1733094218,2024-12-02 00:03,0.00,100.11,119.38,160,-132.29,nan,-17,1
1733094520,2024-12-02 00:08,0.00,91.67,110.94,160,-148.15,nan,-17,1
1733094822,2024-12-02 00:13,0.00,92.48,111.76,160,-78.59,nan,-17,1
1733095124,2024-12-02 00:18,0.00,84.80,104.07,160,-132.29,nan,-17,1
1733095426,2024-12-02 00:23,0.00,86.52,105.80,160,-132.29,nan,-17,1
1733095728,2024-12-02 00:28,0.00,86.52,105.80,160,-82.55,nan,-17,1
1733096031,2024-12-02 00:33,0.00,84.80,104.07,160,-78.59,nan,-17,1
1733096332,2024-12-02 00:38,0.00,92.99,112.27,160,-132.29,nan,-17,1
1733096633,2024-12-02 00:43,0.00,86.52,105.80,160,-148.15,nan,-17,1
1733096934,2024-12-02 00:48,0.00,92.48,111.76,160,-146.83,nan,-17,1
1733097236,2024-12-02 00:53,0.00,92.99,112.27,160,-148.15,nan,-17,1
1733097841,2024-12-02 01:04,0.00,92.48,111.76,160,-132.29,nan,-17,1
1733098143,2024-12-02 01:09,0.00,98.77,118.05,160,-132.29,nan,-17,1
1733098444,2024-12-02 01:14,0.00,92.48,111.76,160,-82.55,nan,-17,1
1733098746,2024-12-02 01:19,100.00,92.48,111.76,160,153.25,150.90,-16,1
1733099048,2024-12-02 01:24,0.00,81.37,100.65,160,-148.15,nan,-17,1
1733099350,2024-12-02 01:29,0.00,81.37,100.65,160,-82.55,nan,-18,1
1733099652,2024-12-02 01:34,0.00,79.79,99.07,160,-84.03,nan,-17,1
1733099954,2024-12-02 01:39,0.00,79.79,99.07,160,-132.29,nan,-17,1
1733100256,2024-12-02 01:44,0.00,79.79,99.07,160,-82.55,nan,-17,1
1733100559,2024-12-02 01:49,0.00,86.87,106.15,160,-132.29,nan,-17,1
1733100861,2024-12-02 01:54,0.00,87.35,106.62,160,-148.15,nan,-17,1
1733101165,2024-12-02 01:59,0.00,86.87,106.15,160,-148.15,nan,-17,1
1733101466,2024-12-02 02:04,0.00,79.79,99.07,160,-132.29,nan,-17,1
1733101768,2024-12-02 02:09,0.00,79.79,99.07,160,-148.15,nan,-17,1
1733102069,2024-12-02 02:14,0.00,97.17,116.45,160,-132.29,nan,-18,1
1733102371,2024-12-02 02:19,0.00,79.79,99.07,160,-78.59,nan,-18,1
1733102672,2024-12-02 02:24,0.00,124.41,143.69,160,-132.29,nan,-18,1
1733102974,2024-12-02 02:29,0.00,79.79,99.07,160,-132.29,nan,-17,1
1733103276,2024-12-02 02:34,0.00,116.39,135.67,160,-148.15,nan,-18,1
1733103578,2024-12-02 02:39,0.00,76.23,95.51,160,-82.55,nan,-18,1
1733103880,2024-12-02 02:44,0.00,74.90,94.18,160,-82.55,nan,-17,1
1733104182,2024-12-02 02:49,0.00,74.90,94.18,160,-82.55,nan,-17,1
1733104485,2024-12-02 02:54,0.00,81.27,100.54,160,-78.59,nan,-17,1
1733104786,2024-12-02 02:59,100.00,84.72,104.00,160,153.25,150.90,-17,1
1733105087,2024-12-02 03:04,0.00,82.87,102.15,160,-148.15,nan,-17,1
1733105389,2024-12-02 03:09,0.00,76.23,95.51,160,-148.15,nan,-17,1
1733105690,2024-12-02 03:14,0.00,74.79,94.06,160,-148.15,nan,-17,1
1733105991,2024-12-02 03:19,0.00,81.27,100.54,160,-82.55,nan,-17,1
1733106293,2024-12-02 03:24,0.00,76.23,95.51,160,-146.83,nan,-17,1
1733106596,2024-12-02 03:29,1.17,81.27,100.54,160,-52.35,-83.67,-17,1
1733106897,2024-12-02 03:34,0.00,81.27,100.54,160,-148.15,nan,-17,1
1733107199,2024-12-02 03:39,0.00,81.70,100.98,160,-132.29,nan,-17,1
1733107500,2024-12-02 03:45,25.93,69.78,89.06,160,-20.66,-35.20,-17,1
1733107801,2024-12-02 03:50,0.00,75.66,94.94,160,-132.29,nan,-17,1
1733108104,2024-12-02 03:55,100.00,75.66,94.94,160,153.25,150.90,-17,1
1733108406,2024-12-02 04:00,100.00,78.82,98.10,160,153.25,150.90,-17,1
1733108708,2024-12-02 04:05,0.00,75.66,94.94,160,-82.55,nan,-17,1
1733109010,2024-12-02 04:10,0.00,76.06,95.34,160,-132.29,nan,-18,1
1733109312,2024-12-02 04:15,0.00,75.66,94.94,160,-82.55,nan,-18,1
1733109614,2024-12-02 04:20,4.48,69.89,89.17,160,-52.35,-75.35,-16,1
1733109917,2024-12-02 04:25,0.00,77.13,96.40,160,-148.15,nan,-18,1
1733110219,2024-12-02 04:30,0.00,71.09,90.36,160,-132.29,nan,-17,1
1733110521,2024-12-02 04:35,0.00,76.06,95.34,160,-82.55,nan,-18,1
1733110823,2024-12-02 04:40,0.00,69.78,89.06,160,-82.55,nan,-18,1
1733111125,2024-12-02 04:45,0.00,82.46,101.74,160,-132.29,nan,-17,1
1733111427,2024-12-02 04:50,0.00,76.06,95.34,160,-82.55,nan,-17,1
1733111728,2024-12-02 04:55,0.00,71.09,90.36,160,-78.59,nan,-18,1
1733112030,2024-12-02 05:00,100.00,64.78,84.06,160,153.25,150.90,-17,1
1733112331,2024-12-02 05:05,37.78,65.94,85.22,160,-4.81,-17.03,-18,1
1733112632,2024-12-02 05:10,0.00,65.94,85.22,160,-78.59,nan,-18,1
1733112934,2024-12-02 05:15,0.00,76.24,95.52,160,-52.35,nan,-18,1
1733113235,2024-12-02 05:20,0.00,70.06,89.34,160,-148.15,nan,-18,1
1733113537,2024-12-02 05:25,0.00,100.36,119.63,160,-78.59,nan,-17,1
1733113839,2024-12-02 05:30,0.00,70.06,89.34,160,-132.29,nan,-17,1
1733114142,2024-12-02 05:35,0.00,65.94,85.22,160,-132.29,nan,-18,1
1733114444,2024-12-02 05:40,0.00,64.78,84.06,160,-78.59,nan,-17,1
1733114745,2024-12-02 05:45,0.00,70.42,89.69,160,-132.29,nan,-18,1
1733115047,2024-12-02 05:50,0.00,100.36,119.63,160,-82.55,nan,-18,1
1733115348,2024-12-02 05:55,0.00,100.36,119.63,160,-148.15,nan,-17,1
1733115650,2024-12-02 06:00,0.00,100.36,119.63,160,-82.55,nan,-17,1
1733115951,2024-12-02 06:05,0.00,70.06,89.34,160,-132.29,nan,-17,1
1733116252,2024-12-02 06:10,0.00,59.78,79.06,160,-146.83,nan,-17,1
1733116553,2024-12-02 06:15,0.00,70.02,89.30,160,-78.59,nan,-17,1
1733116854,2024-12-02 06:20,0.00,59.78,79.06,160,-78.59,nan,-17,1
1733117155,2024-12-02 06:25,0.00,64.46,83.73,160,-78.59,nan,-17,1
1733117455,2024-12-02 06:30,0.00,64.78,84.05,160,-132.29,nan,-17,1
1733117757,2024-12-02 06:35,0.00,59.78,79.06,160,-132.29,nan,-17,1
1733118057,2024-12-02 06:40,0.00,60.80,80.08,160,-78.59,nan,-17,1
1733118357,2024-12-02 06:45,0.00,68.48,87.76,160,-78.59,nan,-18,1
1733118657,2024-12-02 06:50,0.00,59.78,79.06,160,-132.29,nan,-17,1
1733118958,2024-12-02 06:55,0.00,64.78,84.05,160,-148.15,nan,-17,1
1733119258,2024-12-02 07:00,0.00,92.34,111.62,160,-132.29,nan,-17,1
1733119558,2024-12-02 07:05,0.00,64.46,83.73,160,-78.59,nan,-17,1
1733119858,2024-12-02 07:10,0.00,60.80,80.08,160,-132.29,nan,-17,1
1733120158,2024-12-02 07:15,0.00,59.78,79.06,160,-78.59,nan,-17,1
1733120458,2024-12-02 07:20,0.00,61.13,80.40,160,-132.29,nan,-17,1
1733120758,2024-12-02 07:25,0.00,58.85,78.13,160,-132.29,nan,-18,1
1733121059,2024-12-02 07:30,0.00,61.13,80.40,160,-132.29,nan,-18,1
1733121359,2024-12-02 07:35,0.00,54.78,74.05,160,-78.59,nan,-17,1
1733121659,2024-12-02 07:40,0.00,59.14,78.41,160,-132.29,nan,-17,1
1733121959,2024-12-02 07:45,0.00,84.33,103.60,160,-132.29,nan,-17,1
1733122259,2024-12-02 07:50,0.00,59.90,79.18,160,-132.29,nan,-17,1
1733122559,2024-12-02 07:55,0.00,55.66,74.94,160,-82.55,nan,-17,1
1733122859,2024-12-02 08:00,0.00,59.14,78.41,160,-78.59,nan,-17,1
1733123160,2024-12-02 08:06,0.00,58.85,78.13,160,-82.55,nan,-17,1
1733123462,2024-12-02 08:11,0.00,58.85,78.13,160,-82.55,nan,-17,1
1733123763,2024-12-02 08:16,0.00,58.85,78.13,160,-82.55,nan,-17,1
1733124064,2024-12-02 08:21,0.00,54.78,74.05,160,-148.15,nan,-17,1
1733124365,2024-12-02 08:26,0.00,55.66,74.94,160,-132.29,nan,-17,1
1733124666,2024-12-02 08:31,0.00,49.78,69.05,160,-148.15,nan,-17,1
1733124967,2024-12-02 08:36,0.00,54.16,73.44,160,-132.29,nan,-17,1
1733125268,2024-12-02 08:41,0.00,50.52,69.80,160,-78.59,nan,-18,1
1733125570,2024-12-02 08:46,0.00,53.50,72.77,160,-82.55,nan,-18,1
1733125871,2024-12-02 08:51,0.00,53.50,72.77,160,-82.55,nan,-18,1
1733126173,2024-12-02 08:56,0.00,49.78,69.05,160,-78.59,nan,-18,1
1733126475,2024-12-02 09:01,0.00,76.32,95.59,160,-78.59,nan,-17,1
1733126777,2024-12-02 09:06,0.00,50.52,69.80,160,-148.15,nan,-17,1
1733127079,2024-12-02 09:11,0.00,49.78,69.05,160,-148.15,nan,-18,1
1733127381,2024-12-02 09:16,0.00,53.50,72.77,160,-132.29,nan,-18,1
1733127682,2024-12-02 09:21,0.00,49.78,69.05,160,-132.29,nan,-17,1
1733127984,2024-12-02 09:26,0.00,50.52,69.80,160,-82.55,nan,-17,1
1733128285,2024-12-02 09:31,0.00,53.25,72.53,160,-132.29,nan,-17,1
1733128586,2024-12-02 09:36,0.00,50.52,69.80,160,-146.83,nan,-17,1
1733128888,2024-12-02 09:41,0.00,58.89,78.16,160,-146.83,nan,-17,1
1733129189,2024-12-02 09:46,0.00,47.65,66.93,160,-132.29,nan,-17,1
1733129490,2024-12-02 09:51,0.00,45.38,64.66,160,-82.55,nan,-16,1
1733129792,2024-12-02 09:56,100.00,68.30,87.58,160,153.25,150.90,-17,1
1733130093,2024-12-02 10:01,15.24,44.78,64.05,160,-36.50,-53.61,-17,1
1733130394,2024-12-02 10:06,0.00,45.38,64.66,160,-124.18,nan,-17,1
1733130695,2024-12-02 10:11,100.00,47.59,66.87,160,153.25,150.90,-16,1
1733130997,2024-12-02 10:16,0.00,47.86,67.13,160,-82.55,nan,-18,1
1733131298,2024-12-02 10:21,0.00,45.38,64.66,160,-132.29,nan,-17,1
1733131600,2024-12-02 10:26,0.00,47.86,67.13,160,-132.29,nan,-17,1
1733131902,2024-12-02 10:31,0.00,47.86,67.13,160,-82.55,nan,-17,1
1733132203,2024-12-02 10:36,0.00,47.86,67.13,160,-132.29,nan,-17,1
1733132505,2024-12-02 10:41,0.00,47.86,67.13,160,-148.15,nan,-17,1
1733132806,2024-12-02 10:46,0.00,45.38,64.66,160,-78.59,nan,-16,1
1733133108,2024-12-02 10:51,0.00,45.38,64.66,160,-84.03,nan,-17,1
1733133409,2024-12-02 10:56,0.00,42.05,61.33,160,-68.19,nan,-17,1
1733133711,2024-12-02 11:01,0.00,42.05,61.33,160,-82.55,nan,-17,1
1733134012,2024-12-02 11:06,0.00,39.78,59.05,160,-132.29,nan,-18,1
1733134313,2024-12-02 11:11,41.11,42.22,61.50,160,-4.81,-16.02,-18,1
1733134615,2024-12-02 11:16,0.00,42.22,61.50,160,-82.55,nan,-18,1
1733134917,2024-12-02 11:21,0.00,39.78,59.05,160,-78.59,nan,-18,1
1733135218,2024-12-02 11:26,100.00,39.78,59.05,160,153.25,150.90,-18,1
1733135518,2024-12-02 11:31,0.00,42.22,61.50,160,-78.59,nan,-18,1
1733135818,2024-12-02 11:36,0.00,42.22,61.50,160,-148.15,nan,-18,1
1733136119,2024-12-02 11:41,100.00,40.24,59.52,160,153.25,150.90,-18,1
1733136419,2024-12-02 11:46,0.00,40.24,59.52,160,-82.55,nan,-18,1
1733136719,2024-12-02 11:51,0.00,39.78,59.05,160,-78.59,nan,-18,1
1733137019,2024-12-02 11:56,100.00,40.24,59.52,160,153.25,150.90,-18,1
1733137319,2024-12-02 12:01,0.00,42.22,61.50,160,-148.15,nan,-17,1
1733137619,2024-12-02 12:06,0.00,36.45,55.73,160,-132.29,nan,-17,1
1733137919,2024-12-02 12:11,100.00,36.58,55.86,160,153.25,150.90,-17,1
1733138220,2024-12-02 12:17,0.00,39.76,59.03,160,-132.29,nan,-17,1
1733138520,2024-12-02 12:22,0.00,36.58,55.86,160,-146.83,nan,-17,1
1733138820,2024-12-02 12:27,0.00,38.95,58.23,160,-132.29,nan,-17,1
1733139120,2024-12-02 12:32,0.00,36.58,55.86,160,-148.15,nan,-17,1
1733139420,2024-12-02 12:37,0.00,34.80,54.08,160,-132.29,nan,-17,1
1733139720,2024-12-02 12:42,100.00,52.29,71.57,160,153.25,150.90,-18,1
1733140021,2024-12-02 12:47,100.00,36.58,55.86,160,153.25,150.90,-17,1
1733140322,2024-12-02 12:52,0.00,36.45,55.73,160,-82.55,nan,-18,1
1733140623,2024-12-02 12:57,100.00,52.29,71.57,160,153.25,150.90,-18,1
1733140924,2024-12-02 13:02,0.00,34.78,54.05,160,-132.29,nan,-17,1
1733141225,2024-12-02 13:07,0.00,36.58,55.86,160,-132.29,nan,-17,1
1733141526,2024-12-02 13:12,3.87,35.10,54.38,160,-52.35,-76.30,-17,1
1733141827,2024-12-02 13:17,0.00,34.78,54.05,160,-132.29,nan,-16,1
1733142129,2024-12-02 13:22,0.00,29.96,49.24,160,-148.15,nan,-17,1
1733142431,2024-12-02 13:27,0.00,44.28,63.56,160,-82.55,nan,-18,1
1733142733,2024-12-02 13:32,0.00,30.95,50.22,160,-78.59,nan,-17,1
1733143037,2024-12-02 13:37,0.00,29.96,49.24,160,-78.59,nan,-17,1
1733143338,2024-12-02 13:42,0.00,29.96,49.24,160,-132.29,nan,-17,1
1733143640,2024-12-02 13:47,0.00,29.78,49.06,160,-132.29,nan,-17,1
1733143941,2024-12-02 13:52,0.00,29.78,49.06,160,-148.15,nan,-16,1
1733144242,2024-12-02 13:57,0.00,29.78,49.06,160,-148.15,nan,-17,1
1733144544,2024-12-02 14:02,0.00,29.96,49.24,160,-132.29,nan,-18,1
1733144845,2024-12-02 14:07,0.00,30.95,50.22,160,-56.73,nan,-18,1
1733145147,2024-12-02 14:12,100.00,30.85,50.13,160,153.25,150.90,-18,1
1733145449,2024-12-02 14:17,0.00,29.78,49.06,160,-82.55,nan,-17,1
1733145750,2024-12-02 14:22,0.00,31.21,50.48,160,-132.29,nan,-18,1
1733146052,2024-12-02 14:27,0.00,31.65,50.93,160,-148.15,nan,-17,1
1733146353,2024-12-02 14:32,0.00,24.78,44.06,160,-132.29,nan,-17,1
1733146664,2024-12-02 14:37,0.00,24.78,44.06,160,-78.59,nan,-18,1
1733146966,2024-12-02 14:42,0.00,24.78,44.06,160,-148.15,nan,-18,1
1733147268,2024-12-02 14:47,0.00,25.26,44.53,160,-68.19,nan,-18,1
1733147570,2024-12-02 14:52,0.00,24.78,44.06,160,-78.59,nan,-18,1
1733147872,2024-12-02 14:57,0.00,25.26,44.53,160,-148.15,nan,-17,1
1733148174,2024-12-02 15:02,0.00,24.83,44.10,160,-148.15,nan,-17,1
1733148483,2024-12-02 15:08,100.00,24.78,44.06,160,153.25,150.90,-17,1
1733148785,2024-12-02 15:13,27.71,25.26,44.53,160,-20.66,-34.53,-17,1
1733149086,2024-12-02 15:18,0.00,25.26,44.53,160,-132.29,nan,-18,1
1733149691,2024-12-02 15:28,26.51,24.83,44.10,160,-20.66,-34.98,-18,1
1733149993,2024-12-02 15:33,0.00,24.78,44.06,160,-78.59,nan,-18,1
1733150296,2024-12-02 15:38,0.00,25.31,44.59,160,-132.29,nan,-17,1
1733150597,2024-12-02 15:43,0.00,19.69,38.97,160,-82.55,nan,-18,1
1733150899,2024-12-02 15:48,0.00,19.66,38.94,160,-78.59,nan,-17,1
1733151201,2024-12-02 15:53,0.00,20.64,39.91,160,-148.15,nan,-18,1
1733151503,2024-12-02 15:58,0.00,19.68,38.95,160,-132.29,nan,-18,1
1733151805,2024-12-02 16:03,0.00,19.65,38.93,160,-82.55,nan,-17,1
1733152113,2024-12-02 16:08,20.00,28.28,47.55,160,-20.66,-37.78,-18,1
1733152415,2024-12-02 16:13,0.00,19.68,38.95,160,-78.59,nan,-17,1
1733152716,2024-12-02 16:18,27.87,19.74,39.01,160,-20.66,-34.47,-17,1
1733153017,2024-12-02 16:23,0.00,19.69,38.97,160,-146.83,nan,-17,1
1733153319,2024-12-02 16:28,0.00,19.68,38.95,160,-148.15,nan,-17,1
1733153620,2024-12-02 16:33,0.00,19.69,38.97,160,-82.55,nan,-17,1
1733153923,2024-12-02 16:38,0.00,19.69,38.97,160,-148.15,nan,-17,1
1733154234,2024-12-02 16:43,0.00,19.68,38.95,160,-78.59,nan,-17,1
1733154545,2024-12-02 16:49,0.00,19.66,38.94,160,-132.29,nan,-18,1
1733154846,2024-12-02 16:54,0.00,14.79,34.07,160,-82.55,nan,-18,1
1733155147,2024-12-02 16:59,0.00,20.28,39.55,160,-78.59,nan,-17,1
1733155455,2024-12-02 17:04,100.00,14.04,33.32,160,153.25,150.90,-16,1
1733155764,2024-12-02 17:09,26.51,14.55,33.83,160,-20.66,-34.98,-16,1
1733156075,2024-12-02 17:14,0.00,14.06,33.34,160,-132.29,nan,-16,1
1733156376,2024-12-02 17:19,0.00,14.04,33.32,160,-78.59,nan,-16,1
1733156678,2024-12-02 17:24,0.00,14.04,33.32,160,-78.59,nan,-16,1
1733156979,2024-12-02 17:29,0.00,14.06,33.34,160,-78.59,nan,-16,1
1733157280,2024-12-02 17:34,0.00,14.04,33.32,160,-82.55,nan,-16,1
1733157583,2024-12-02 17:39,0.00,14.06,33.34,160,-82.55,nan,-17,1
1733157885,2024-12-02 17:44,0.00,14.04,33.32,160,-78.59,nan,-17,1
1733158195,2024-12-02 17:49,0.00,14.06,33.34,160,-148.15,nan,-16,1
1733158497,2024-12-02 17:54,0.00,14.11,33.39,160,-78.59,nan,-16,1
1733158799,2024-12-02 17:59,0.00,14.04,33.32,160,-132.29,nan,-16,1
1733159102,2024-12-02 18:05,0.00,9.24,28.52,160,-148.15,nan,-16,1
1733159408,2024-12-02 18:10,0.00,9.42,28.70,160,-78.59,nan,-16,1
1733159709,2024-12-02 18:15,0.00,8.47,27.75,160,-132.29,nan,-16,1
1733160010,2024-12-02 18:20,0.00,9.79,29.07,160,-78.59,nan,-16,1
1733160311,2024-12-02 18:25,0.00,8.41,27.69,160,-132.29,nan,-16,1
1733160914,2024-12-02 18:35,0.00,9.79,29.07,160,-148.15,nan,-16,1
1733161216,2024-12-02 18:40,0.00,8.41,27.69,160,-78.59,nan,-16,1
1733161517,2024-12-02 18:45,0.00,9.79,29.07,160,-78.59,nan,-16,1
1733161818,2024-12-02 18:50,0.00,8.47,27.75,160,-82.55,nan,-16,1
1733162119,2024-12-02 18:55,0.00,8.47,27.75,160,-148.15,nan,-16,1
1733162421,2024-12-02 19:00,0.00,8.47,27.75,160,-132.29,nan,-16,1
1733162723,2024-12-02 19:05,0.00,9.42,28.70,160,-132.29,nan,-16,1
1733163024,2024-12-02 19:10,0.00,9.42,28.70,160,-68.19,nan,-16,1
1733163327,2024-12-02 19:15,100.00,2.20,21.48,160,153.25,150.90,-16,1
1733163629,2024-12-02 19:20,0.00,2.87,22.15,160,-148.15,nan,-16,1
1733163931,2024-12-02 19:25,0.00,2.87,22.15,160,-132.29,nan,-16,1
1733164233,2024-12-02 19:30,0.00,2.87,22.15,160,-132.29,nan,-16,1
1733164535,2024-12-02 19:35,0.00,4.80,24.07,160,-68.19,nan,-16,1
1733164837,2024-12-02 19:40,0.00,4.28,23.56,160,-148.15,nan,-17,1
1733165138,2024-12-02 19:45,0.00,4.28,23.56,160,-148.15,nan,-17,1
1733165440,2024-12-02 19:50,0.00,4.03,23.31,160,-132.29,nan,-16,1
1733165742,2024-12-02 19:55,0.00,4.80,24.07,160,-78.59,nan,-17,1
1733166043,2024-12-02 20:00,0.00,2.87,22.15,160,-82.55,nan,-17,1
1733166345,2024-12-02 20:05,0.00,1.52,20.80,160,-82.55,nan,-17,1
1733166646,2024-12-02 20:10,0.00,4.80,24.07,160,-132.29,nan,-17,1
1733166947,2024-12-02 20:15,0.00,2.78,22.05,160,-132.29,nan,-17,1
1733167249,2024-12-02 20:20,0.00,1.52,20.80,160,-83.73,nan,-17,1
1733167550,2024-12-02 20:25,0.00,4.28,23.56,160,-78.59,nan,-17,1
1733167852,2024-12-02 20:30,0.00,-2.72,16.56,160,-82.55,nan,-17,1
1733168154,2024-12-02 20:35,0.00,-0.20,19.08,160,-132.29,nan,-17,1
1733168457,2024-12-02 20:40,0.00,-2.72,16.56,160,-82.55,nan,-17,1
1733168759,2024-12-02 20:45,0.00,-0.85,18.43,160,-148.15,nan,-17,1
1733169061,2024-12-02 20:51,0.00,-0.85,18.43,160,-82.55,nan,-17,1
1733169363,2024-12-02 20:56,0.00,-0.85,18.43,160,-132.29,nan,-17,1
1733169665,2024-12-02 21:01,100.00,-0.85,18.43,160,153.25,150.90,-17,1
1733169968,2024-12-02 21:06,0.00,-2.72,16.56,160,-83.73,nan,-17,1
1733170270,2024-12-02 21:11,0.00,-2.72,16.56,160,-132.29,nan,-17,1
1733170572,2024-12-02 21:16,0.00,-0.85,18.43,160,-132.29,nan,-17,1
1733170874,2024-12-02 21:21,0.00,-0.85,18.43,160,-82.55,nan,-17,1
1733171175,2024-12-02 21:26,0.00,-3.72,15.56,160,-132.29,nan,-17,1
1733171477,2024-12-02 21:31,0.00,-0.25,19.03,160,-82.55,nan,-17,1
1733171778,2024-12-02 21:36,0.00,-0.20,19.08,160,-78.59,nan,-17,1
1733172082,2024-12-02 21:41,0.00,-8.31,10.96,160,-132.29,nan,-17,1
1733172384,2024-12-02 21:46,15.24,-5.19,14.09,160,-36.50,-53.61,-17,1
1733172687,2024-12-02 21:51,0.00,-8.48,10.79,160,-148.15,nan,-17,1
1733172989,2024-12-02 21:56,0.00,-8.31,10.96,160,-146.83,nan,-17,1
1733173291,2024-12-02 22:01,0.00,-5.98,13.29,160,-132.29,nan,-17,1
1733173593,2024-12-02 22:06,100.00,-8.31,10.96,160,153.25,150.90,-17,1
1733173895,2024-12-02 22:11,0.00,-8.48,10.79,160,-132.29,nan,-17,1
1733174197,2024-12-02 22:16,0.00,-8.31,10.96,160,-132.29,nan,-17,1
1733174499,2024-12-02 22:21,0.00,-5.19,14.09,160,-82.55,nan,-17,1
1733174801,2024-12-02 22:26,0.00,-8.31,10.96,160,-148.15,nan,-17,1
1733175103,2024-12-02 22:31,0.00,-8.31,10.96,160,-82.55,nan,-17,1
1733175405,2024-12-02 22:36,0.00,-11.71,7.57,160,-78.59,nan,-17,1
1733175707,2024-12-02 22:41,0.00,-5.19,14.09,160,-148.15,nan,-17,1
1733176008,2024-12-02 22:46,0.00,-8.31,10.96,160,-148.15,nan,-17,1
1733176311,2024-12-02 22:51,0.00,-11.11,8.16,160,-68.19,nan,-17,1
1733176612,2024-12-02 22:56,0.00,-10.18,9.09,160,-82.55,nan,-17,1
1733176915,2024-12-02 23:01,0.00,-13.82,5.45,160,-82.55,nan,-17,1
1733177216,2024-12-02 23:06,100.00,-13.90,5.37,160,153.25,150.90,-17,1
1733177518,2024-12-02 23:11,0.00,-14.11,5.16,160,-82.55,nan,-17,1
1733177820,2024-12-02 23:17,0.00,-11.11,8.16,160,-78.59,nan,-17,1
1733178122,2024-12-02 23:22,0.00,-11.11,8.16,160,-132.29,nan,-17,1
1733178423,2024-12-02 23:27,0.00,-14.11,5.16,160,-84.03,nan,-17,1
1733178725,2024-12-02 23:32,0.00,-11.11,8.16,160,-78.59,nan,-17,1
1733179027,2024-12-02 23:37,0.00,-13.90,5.37,160,-132.29,nan,-17,1
1733179329,2024-12-02 23:42,0.00,-14.11,5.16,160,-132.29,nan,-17,1
1733179631,2024-12-02 23:47,0.00,-11.11,8.16,160,-78.59,nan,-17,1
1733179933,2024-12-02 23:52,100.00,-10.18,9.09,160,153.25,150.90,-17,1
1733180235,2024-12-02 23:57,0.00,-11.11,8.16,160,-148.15,nan,-18,1