1733266817,2024-12-04 00:00,0.00,1213.81,1233.09,160,-84.03,nan,-17,1
1733267118,2024-12-04 00:05,0.00,1331.48,1350.75,160,-78.59,nan,-17,1
1733267420,2024-12-04 00:10,0.00,1180.96,1200.24,160,-148.15,nan,-17,1
1733267722,2024-12-04 00:15,0.00,1213.81,1233.09,160,-148.15,nan,-17,1
1733268024,2024-12-04 00:20,0.00,1180.96,1200.24,160,-132.29,nan,-17,1
1733268324,2024-12-04 00:25,0.00,1331.48,1350.75,160,-132.29,nan,-17,1
1733268625,2024-12-04 00:30,0.00,1213.81,1233.09,160,-84.03,nan,-17,1
1733268927,2024-12-04 00:35,0.00,1904.10,1923.38,160,-132.29,nan,-17,1
1733269229,2024-12-04 00:40,0.00,1904.10,1923.38,160,-132.29,nan,-17,1
1733269531,2024-12-04 00:45,0.00,1331.48,1350.75,160,-132.29,nan,-17,1
1733269832,2024-12-04 00:50,0.00,1213.81,1233.09,160,-78.59,nan,-17,1
1733270134,2024-12-04 00:55,0.00,1904.10,1923.38,160,-132.29,nan,-17,1
1733270436,2024-12-04 01:00,0.00,1322.48,1341.75,160,-148.15,nan,-17,1
1733270737,2024-12-04 01:05,0.00,1208.52,1227.79,160,-78.59,nan,-17,1
1733271039,2024-12-04 01:10,3.87,1208.52,1227.79,160,-52.35,-76.30,-17,1
1733271340,2024-12-04 01:15,0.00,1316.69,1335.97,160,-82.55,nan,-17,1
1733271641,2024-12-04 01:20,0.00,1208.52,1227.79,160,-78.59,nan,-17,1
1733271942,2024-12-04 01:25,0.00,1895.72,1915.00,160,-78.59,nan,-17,1
1733272243,2024-12-04 01:30,0.00,1175.81,1195.09,160,-132.29,nan,-17,1
1733272544,2024-12-04 01:35,0.00,1316.69,1335.97,160,-148.15,nan,-17,1
1733272845,2024-12-04 01:40,40.91,1316.69,1335.97,160,-4.81,-16.08,-17,1
1733273146,2024-12-04 01:45,0.00,1208.52,1227.79,160,-83.73,nan,-17,1
1733273446,2024-12-04 01:50,0.00,1208.52,1227.79,160,-148.15,nan,-17,1
1733273747,2024-12-04 01:55,0.00,1175.81,1195.09,160,-132.29,nan,-17,1
1733274047,2024-12-04 02:00,0.00,1316.69,1335.97,160,-78.59,nan,-17,1
1733274347,2024-12-04 02:05,0.00,1208.52,1227.79,160,-132.29,nan,-17,1
1733274647,2024-12-04 02:10,0.00,1208.52,1227.79,160,-148.15,nan,-17,1
1733274947,2024-12-04 02:15,26.51,1208.52,1227.79,160,-20.66,-34.98,-17,1
1733275247,2024-12-04 02:20,0.00,1170.67,1189.95,160,-148.15,nan,-17,1
1733275547,2024-12-04 02:25,0.00,1170.67,1189.95,160,-146.83,nan,-17,1
1733275848,2024-12-04 02:30,0.00,1308.25,1327.52,160,-82.55,nan,-17,1
1733276148,2024-12-04 02:35,0.00,1170.67,1189.95,160,-148.15,nan,-17,1
1733276448,2024-12-04 02:40,0.00,1203.22,1222.50,160,-78.59,nan,-17,1
1733276748,2024-12-04 02:45,0.00,1170.67,1189.95,160,-132.29,nan,-16,1
1733277048,2024-12-04 02:50,100.00,1310.91,1330.19,160,153.25,150.90,-16,1
1733277348,2024-12-04 02:55,0.00,1887.34,1906.62,160,-82.55,nan,-16,1
1733277648,2024-12-04 03:00,0.00,1319.83,1339.11,160,-82.55,nan,-16,1
1733277948,2024-12-04 03:05,0.00,1310.91,1330.19,160,-132.29,nan,-16,1
1733278249,2024-12-04 03:10,0.00,1170.67,1189.95,160,-132.29,nan,-16,1
1733278551,2024-12-04 03:15,0.00,1170.67,1189.95,160,-132.29,nan,-16,1
1733278852,2024-12-04 03:20,100.00,1319.83,1339.11,160,153.25,150.90,-16,1
1733279153,2024-12-04 03:25,0.00,1203.22,1222.50,160,-148.15,nan,-17,1
1733279454,2024-12-04 03:30,0.00,1301.82,1321.10,160,-132.29,nan,-17,1
1733279755,2024-12-04 03:35,0.00,1305.13,1324.41,160,-78.59,nan,-16,1
1733280057,2024-12-04 03:40,0.00,1314.01,1333.29,160,-82.55,nan,-16,1
1733280358,2024-12-04 03:45,0.00,1197.93,1217.21,160,-148.15,nan,-17,1
1733280659,2024-12-04 03:50,0.00,1305.13,1324.41,160,-78.59,nan,-17,1
1733280961,2024-12-04 03:56,0.00,1165.53,1184.80,160,-132.29,nan,-16,1
1733281263,2024-12-04 04:01,0.00,1165.53,1184.80,160,-82.55,nan,-16,1
1733281564,2024-12-04 04:06,0.00,1314.01,1333.29,160,-82.55,nan,-16,1
1733281866,2024-12-04 04:11,0.00,1374.04,1393.32,160,-78.59,nan,-16,1
1733282167,2024-12-04 04:16,1.56,1165.53,1184.80,160,-56.73,-85.07,-16,1
1733282469,2024-12-04 04:21,0.00,1305.13,1324.41,160,-82.55,nan,-16,1
1733282771,2024-12-04 04:26,0.00,1878.97,1898.24,160,-132.29,nan,-16,1
1733283072,2024-12-04 04:31,0.00,1487.53,1506.81,160,-148.15,nan,-16,1
1733283374,2024-12-04 04:36,0.00,1168.19,1187.47,160,-132.29,nan,-17,1
1733283675,2024-12-04 04:41,0.00,1160.38,1179.66,160,-78.59,nan,-16,1
1733283976,2024-12-04 04:46,100.00,1299.35,1318.63,160,153.25,150.90,-16,1
1733284278,2024-12-04 04:51,0.00,1442.66,1461.93,160,-82.55,nan,-16,1
1733284579,2024-12-04 04:56,0.00,1299.35,1318.63,160,-148.15,nan,-16,1
1733284880,2024-12-04 05:01,0.00,1870.59,1889.87,160,-148.15,nan,-16,1
1733285181,2024-12-04 05:06,0.00,1296.06,1315.34,160,-132.29,nan,-16,1
1733285482,2024-12-04 05:11,0.00,1160.38,1179.66,160,-82.55,nan,-16,1
1733285783,2024-12-04 05:16,0.00,1299.35,1318.63,160,-78.59,nan,-16,1
1733286084,2024-12-04 05:21,0.00,1299.35,1318.63,160,-132.29,nan,-16,1
1733286386,2024-12-04 05:26,100.00,1299.35,1318.63,160,153.25,150.90,-16,1
1733286688,2024-12-04 05:31,100.00,1308.19,1327.47,160,153.25,150.90,-16,1
1733286989,2024-12-04 05:36,0.20,1331.63,1350.90,160,-52.35,-93.49,-16,1
1733287291,2024-12-04 05:41,0.00,1192.64,1211.92,160,-148.15,nan,-16,1
1733287593,2024-12-04 05:46,100.00,1160.38,1179.66,160,153.25,150.90,-16,1
1733287895,2024-12-04 05:51,36.69,1157.88,1177.16,160,-4.81,-17.38,-16,1
1733288196,2024-12-04 05:56,0.00,1155.24,1174.52,160,-132.29,nan,-16,1
1733288498,2024-12-04 06:01,0.00,1302.37,1321.65,160,-132.29,nan,-18,1
1733288800,2024-12-04 06:06,0.00,1302.37,1321.65,160,-148.15,nan,-18,1
1733289101,2024-12-04 06:11,0.00,1155.24,1174.52,160,-132.29,nan,-18,1
1733289403,2024-12-04 06:16,0.00,1293.58,1312.85,160,-132.29,nan,-18,1
1733289705,2024-12-04 06:21,0.00,1187.35,1206.63,160,-132.29,nan,-17,1
1733290007,2024-12-04 06:26,0.00,1862.22,1881.49,160,-82.55,nan,-17,1
1733290307,2024-12-04 06:31,0.00,1187.35,1206.63,160,-148.15,nan,-17,1
1733290607,2024-12-04 06:36,100.00,1187.35,1206.63,160,153.25,150.90,-18,1
1733290908,2024-12-04 06:41,0.00,1157.88,1177.16,160,-148.15,nan,-18,1
1733291208,2024-12-04 06:46,0.00,1187.35,1206.63,160,-148.15,nan,-17,1
1733291508,2024-12-04 06:51,0.00,1325.70,1344.98,160,-78.59,nan,-17,1
1733291808,2024-12-04 06:56,0.00,1302.37,1321.65,160,-82.55,nan,-18,1
1733292108,2024-12-04 07:01,0.00,1157.88,1177.16,160,-148.15,nan,-17,1
1733292408,2024-12-04 07:06,0.00,1287.80,1307.07,160,-132.29,nan,-17,1
1733292708,2024-12-04 07:11,0.00,1182.06,1201.34,160,-132.29,nan,-17,1
1733293009,2024-12-04 07:16,0.00,1853.84,1873.12,160,-148.15,nan,-17,1
1733293309,2024-12-04 07:21,0.00,1150.10,1169.38,160,-148.15,nan,-18,1
1733293609,2024-12-04 07:26,0.00,1287.80,1307.07,160,-146.83,nan,-18,1
1733293909,2024-12-04 07:31,0.00,1150.10,1169.38,160,-132.29,nan,-17,1
1733294209,2024-12-04 07:36,0.00,1296.55,1315.83,160,-148.15,nan,-17,1
1733294509,2024-12-04 07:41,0.00,1287.80,1307.07,160,-78.59,nan,-17,1
1733294809,2024-12-04 07:46,0.00,1287.80,1307.07,160,-132.29,nan,-18,1
1733295110,2024-12-04 07:51,0.00,1182.06,1201.34,160,-132.29,nan,-18,1
1733295410,2024-12-04 07:56,0.00,1182.06,1201.34,160,-148.15,nan,-18,1
1733295710,2024-12-04 08:01,100.00,1296.55,1315.83,160,153.25,150.90,-17,1
1733296010,2024-12-04 08:06,0.00,1355.76,1375.04,160,-148.15,nan,-17,1
1733296310,2024-12-04 08:11,0.00,1296.55,1315.83,160,-78.59,nan,-17,1
1733296610,2024-12-04 08:16,0.00,1176.78,1196.05,160,-148.15,nan,-18,1
1733296910,2024-12-04 08:21,0.00,1282.02,1301.30,160,-82.55,nan,-18,1
1733297211,2024-12-04 08:26,0.00,1176.78,1196.05,160,-82.55,nan,-17,1
1733297511,2024-12-04 08:31,0.00,1176.78,1196.05,160,-132.29,nan,-17,1
1733297812,2024-12-04 08:36,0.00,1144.96,1164.24,160,-82.55,nan,-18,1
1733298114,2024-12-04 08:41,0.00,1144.96,1164.24,160,-132.29,nan,-18,1
1733298416,2024-12-04 08:46,0.00,1282.02,1301.30,160,-148.15,nan,-18,1
1733298717,2024-12-04 08:51,0.00,1176.78,1196.05,160,-148.15,nan,-17,1
1733299018,2024-12-04 08:56,0.00,1176.78,1196.05,160,-146.83,nan,-18,1
1733299319,2024-12-04 09:01,0.00,1282.02,1301.30,160,-148.15,nan,-17,1
1733299620,2024-12-04 09:07,0.00,1176.78,1196.05,160,-148.15,nan,-17,1
1733299923,2024-12-04 09:12,0.00,1290.74,1310.01,160,-78.59,nan,-17,1
1733300225,2024-12-04 09:17,0.00,1144.96,1164.24,160,-132.29,nan,-18,1
1733300527,2024-12-04 09:22,0.00,1290.74,1310.01,160,-82.55,nan,-18,1
1733300829,2024-12-04 09:27,0.00,1171.49,1190.77,160,-82.55,nan,-18,1
1733301131,2024-12-04 09:32,0.00,1171.49,1190.77,160,-148.15,nan,-17,1
1733301432,2024-12-04 09:37,0.00,1171.49,1190.77,160,-78.59,nan,-18,1
1733301733,2024-12-04 09:42,0.00,1284.92,1304.20,160,-78.59,nan,-18,1
1733302035,2024-12-04 09:47,0.00,1139.82,1159.10,160,-78.59,nan,-18,1
1733302337,2024-12-04 09:52,0.00,1142.42,1161.70,160,-132.29,nan,-18,1
1733302638,2024-12-04 09:57,0.00,1171.49,1190.77,160,-146.83,nan,-18,1
1733302940,2024-12-04 10:02,0.00,1837.10,1856.38,160,-148.15,nan,-17,1
1733303241,2024-12-04 10:07,0.00,1276.24,1295.52,160,-132.29,nan,-18,1
1733303542,2024-12-04 10:12,0.00,1276.24,1295.52,160,-132.29,nan,-17,1
1733303843,2024-12-04 10:17,0.00,1171.49,1190.77,160,-82.55,nan,-17,1
1733304144,2024-12-04 10:22,100.00,1276.24,1295.52,160,153.25,150.90,-18,1
1733304445,2024-12-04 10:27,0.00,1171.49,1190.77,160,-146.83,nan,-18,1
1733304746,2024-12-04 10:32,0.00,1171.49,1190.77,160,-132.29,nan,-17,1
1733305047,2024-12-04 10:37,0.00,1284.92,1304.20,160,-148.15,nan,-17,1
1733305348,2024-12-04 10:42,0.00,1134.68,1153.96,160,-78.59,nan,-17,1
1733305649,2024-12-04 10:47,0.00,1279.10,1298.38,160,-132.29,nan,-18,1
1733305950,2024-12-04 10:52,100.00,1327.61,1346.89,160,153.25,150.90,-18,1
1733306252,2024-12-04 10:57,0.00,1134.68,1153.96,160,-82.55,nan,-17,1
1733306554,2024-12-04 11:02,0.00,1270.47,1289.75,160,-78.59,nan,-18,1
1733306855,2024-12-04 11:07,0.00,1166.20,1185.48,160,-82.55,nan,-17,1
1733307235,2024-12-04 11:13,0.00,1186.20,1205.48,160,-148.15,nan,-21,1
1733307536,2024-12-04 11:18,0.00,1328.37,1347.65,160,-132.29,nan,-21,1
1733307837,2024-12-04 11:23,0.00,1514.11,1533.38,160,-78.59,nan,-20,1
1733308138,2024-12-04 11:28,0.00,1186.20,1205.48,160,-132.29,nan,-20,1
1733308439,2024-12-04 11:33,0.00,1328.37,1347.65,160,-82.55,nan,-19,1
1733308740,2024-12-04 11:39,0.00,1186.20,1205.48,160,-78.59,nan,-21,1
1733309041,2024-12-04 11:44,100.00,1186.20,1205.48,160,153.25,150.90,-21,1
1733309342,2024-12-04 11:49,0.00,1328.37,1347.65,160,-132.29,nan,-21,1
1733309644,2024-12-04 11:54,100.00,1337.41,1356.69,160,153.25,150.90,-20,1
1733309948,2024-12-04 11:59,0.00,1219.21,1238.48,160,-148.15,nan,-19,1
1733310250,2024-12-04 12:04,0.00,1219.21,1238.48,160,-132.29,nan,-20,1
1733310551,2024-12-04 12:09,0.00,1337.41,1356.69,160,-132.29,nan,-21,1
1733311152,2024-12-04 12:19,0.00,1337.41,1356.69,160,-78.59,nan,-17,1
1733311453,2024-12-04 12:24,0.00,1331.59,1350.87,160,-132.29,nan,-17,1
1733311755,2024-12-04 12:29,15.24,1181.06,1200.34,160,-36.50,-53.61,-18,1
1733312057,2024-12-04 12:34,3.87,1213.91,1233.19,160,-52.35,-76.30,-18,1
1733312358,2024-12-04 12:39,100.00,1331.59,1350.87,160,153.25,150.90,-18,1
1733312659,2024-12-04 12:44,0.00,1181.06,1200.34,160,-82.55,nan,-17,1
1733312960,2024-12-04 12:49,0.00,1213.91,1233.19,160,-148.15,nan,-18,1
1733313261,2024-12-04 12:54,0.00,1331.59,1350.87,160,-82.55,nan,-18,1
1733313562,2024-12-04 12:59,0.00,1181.06,1200.34,160,-78.59,nan,-18,1
1733313863,2024-12-04 13:04,0.00,1181.06,1200.34,160,-132.29,nan,-17,1
1733314164,2024-12-04 13:09,100.00,1213.91,1233.19,160,153.25,150.90,-16,1
1733314466,2024-12-04 13:14,0.00,1331.59,1350.87,160,-82.55,nan,-17,1
1733314767,2024-12-04 13:19,0.00,1322.59,1341.87,160,-132.29,nan,-17,1
1733315068,2024-12-04 13:24,25.93,1181.06,1200.34,160,-20.66,-35.20,-18,1
1733315370,2024-12-04 13:29,0.00,1181.06,1200.34,160,-82.55,nan,-18,1
1733315672,2024-12-04 13:34,0.00,1325.77,1345.04,160,-82.55,nan,-18,1
1733315974,2024-12-04 13:39,0.00,1208.62,1227.90,160,-148.15,nan,-17,1
1733316275,2024-12-04 13:44,0.00,1175.91,1195.19,160,-82.55,nan,-17,1
1733316577,2024-12-04 13:49,0.00,1208.62,1227.90,160,-132.29,nan,-18,1
1733316877,2024-12-04 13:54,0.00,1208.62,1227.90,160,-132.29,nan,-18,1
1733317179,2024-12-04 13:59,0.00,1316.81,1336.08,160,-78.59,nan,-18,1
1733317481,2024-12-04 14:04,100.00,1208.62,1227.90,160,153.25,150.90,-17,1
1733317782,2024-12-04 14:09,40.91,1316.81,1336.08,160,-4.81,-16.08,-18,1
1733318084,2024-12-04 14:14,0.00,1208.62,1227.90,160,-148.15,nan,-17,1
1733318386,2024-12-04 14:19,0.00,1208.62,1227.90,160,-148.15,nan,-18,1
1733318688,2024-12-04 14:24,0.00,1175.91,1195.19,160,-78.59,nan,-18,1
1733318990,2024-12-04 14:29,0.00,1895.89,1915.16,160,-78.59,nan,-18,1
1733319291,2024-12-04 14:34,0.00,1175.91,1195.19,160,-82.55,nan,-16,1
1733319592,2024-12-04 14:39,0.00,1208.62,1227.90,160,-82.55,nan,-18,1
1733319893,2024-12-04 14:44,0.00,1203.33,1222.61,160,-148.15,nan,-18,1
1733320198,2024-12-04 14:49,0.00,1170.77,1190.05,160,-148.15,nan,-17,1
1733320499,2024-12-04 14:54,37.78,1203.33,1222.61,160,-4.81,-17.03,-17,1
1733320799,2024-12-04 14:59,0.00,1311.03,1330.30,160,-82.55,nan,-17,1
1733321099,2024-12-04 15:04,0.00,1311.03,1330.30,160,-78.59,nan,-17,1
1733321399,2024-12-04 15:09,0.00,1203.33,1222.61,160,-148.15,nan,-17,1
1733321701,2024-12-04 15:15,0.00,1319.95,1339.22,160,-82.55,nan,-18,1
1733322003,2024-12-04 15:20,0.00,1203.33,1222.61,160,-146.83,nan,-18,1
1733322313,2024-12-04 15:25,0.00,1311.03,1330.30,160,-148.15,nan,-17,1
1733322615,2024-12-04 15:30,0.00,1203.33,1222.61,160,-78.59,nan,-17,1
1733322925,2024-12-04 15:35,0.00,1319.95,1339.22,160,-146.83,nan,-17,1
1733323226,2024-12-04 15:40,0.00,1203.33,1222.61,160,-132.29,nan,-17,1
1733323537,2024-12-04 15:45,0.00,1170.77,1190.05,160,-148.15,nan,-17,1
1733323839,2024-12-04 15:50,0.00,1203.33,1222.61,160,-146.83,nan,-17,1
1733324141,2024-12-04 15:55,0.00,1305.25,1324.52,160,-62.17,nan,-18,1
1733324444,2024-12-04 16:00,0.00,1198.04,1217.31,160,-148.15,nan,-18,1
1733324746,2024-12-04 16:05,0.00,1198.04,1217.31,160,-132.29,nan,-18,1
1733325048,2024-12-04 16:10,0.00,1879.13,1898.41,160,-132.29,nan,-18,1
1733325350,2024-12-04 16:15,0.00,1487.66,1506.94,160,-84.03,nan,-17,1
1733325652,2024-12-04 16:20,100.00,1165.63,1184.90,160,153.25,150.90,-18,1
1733325954,2024-12-04 16:25,41.11,1314.12,1333.40,160,-4.81,-16.02,-18,1
1733326255,2024-12-04 16:30,0.00,1198.04,1217.31,160,-148.15,nan,-18,1
1733326556,2024-12-04 16:35,0.00,1314.12,1333.40,160,-78.59,nan,-18,1
1733326858,2024-12-04 16:40,0.00,1198.04,1217.31,160,-132.29,nan,-18,1
1733327159,2024-12-04 16:45,0.00,1198.04,1217.31,160,-132.29,nan,-17,1
1733327460,2024-12-04 16:51,0.00,1314.12,1333.40,160,-148.15,nan,-17,1
1733327761,2024-12-04 16:56,0.00,1165.63,1184.90,160,-124.18,nan,-17,1
1733328063,2024-12-04 17:01,0.00,1305.25,1324.52,160,-148.15,nan,-18,1
1733328678,2024-12-04 17:11,100.00,1192.75,1212.02,160,153.25,150.90,-18,1
1733328980,2024-12-04 17:16,0.00,1299.47,1318.74,160,-132.29,nan,-18,1
1733329290,2024-12-04 17:21,0.00,1405.10,1424.38,160,-82.55,nan,-18,1
1733329592,2024-12-04 17:26,0.00,1870.75,1890.03,160,-78.59,nan,-18,1
1733329894,2024-12-04 17:31,0.00,1160.48,1179.76,160,-82.55,nan,-18,1
1733330196,2024-12-04 17:36,0.00,1308.31,1327.58,160,-78.59,nan,-18,1
1733330498,2024-12-04 17:41,0.00,1160.48,1179.76,160,-132.29,nan,-18,1
1733330800,2024-12-04 17:46,0.00,1870.75,1890.03,160,-82.55,nan,-18,1
1733331102,2024-12-04 17:51,0.00,1192.75,1212.02,160,-132.29,nan,-18,1
1733331404,2024-12-04 17:56,100.00,1160.48,1179.76,160,153.25,150.90,-18,1
1733331707,2024-12-04 18:01,100.00,1368.07,1387.34,160,153.25,150.90,-18,1
1733332009,2024-12-04 18:06,0.00,1160.48,1179.76,160,-78.59,nan,-16,1
1733332311,2024-12-04 18:11,0.00,1192.75,1212.02,160,-62.17,nan,-16,1
1733332613,2024-12-04 18:16,0.00,1308.31,1327.58,160,-82.55,nan,-16,1
1733332915,2024-12-04 18:21,0.00,1302.49,1321.76,160,-148.15,nan,-16,1
1733333217,2024-12-04 18:26,0.00,1155.34,1174.62,160,-124.18,nan,-16,1
1733333519,2024-12-04 18:31,0.00,1351.90,1371.18,160,-82.55,nan,-17,1
1733333820,2024-12-04 18:37,100.00,1302.49,1321.76,160,153.25,150.90,-16,1
1733334121,2024-12-04 18:42,0.00,1187.46,1206.73,160,-148.15,nan,-16,1
1733334423,2024-12-04 18:47,0.00,1155.34,1174.62,160,-148.15,nan,-16,1
1733334724,2024-12-04 18:52,0.00,1187.46,1206.73,160,-148.15,nan,-16,1
1733335025,2024-12-04 18:57,100.00,1187.46,1206.73,160,153.25,150.90,-16,1
1733335327,2024-12-04 19:02,0.00,1293.69,1312.97,160,-132.29,nan,-16,1
1733335629,2024-12-04 19:07,0.00,1187.46,1206.73,160,-82.55,nan,-16,1
1733335931,2024-12-04 19:12,0.00,1187.46,1206.73,160,-132.29,nan,-16,1
1733336233,2024-12-04 19:17,0.00,1474.44,1493.72,160,-82.55,nan,-16,1
1733336535,2024-12-04 19:22,0.00,1187.46,1206.73,160,-132.29,nan,-16,1
1733336837,2024-12-04 19:27,0.00,1187.46,1206.73,160,-132.29,nan,-16,1
1733337137,2024-12-04 19:32,100.00,1287.91,1307.19,160,153.25,150.90,-17,1
1733337439,2024-12-04 19:37,0.00,1150.20,1169.48,160,-82.55,nan,-16,1
1733337741,2024-12-04 19:42,100.00,1182.17,1201.44,160,153.25,150.90,-16,1
1733338043,2024-12-04 19:47,0.00,1287.91,1307.19,160,-56.73,nan,-16,1
1733338345,2024-12-04 19:52,0.00,1150.20,1169.48,160,-83.73,nan,-16,1
1733338648,2024-12-04 19:57,0.00,1355.88,1375.16,160,-82.55,nan,-16,1
1733338950,2024-12-04 20:02,0.00,1150.20,1169.48,160,-146.83,nan,-16,1
1733339251,2024-12-04 20:07,0.00,1296.67,1315.94,160,-78.59,nan,-16,1
1733339552,2024-12-04 20:12,0.00,1150.20,1169.48,160,-78.59,nan,-17,1
1733339853,2024-12-04 20:17,0.00,1287.91,1307.19,160,-78.59,nan,-17,1
1733340154,2024-12-04 20:22,0.00,1182.17,1201.44,160,-148.15,nan,-17,1
1733340455,2024-12-04 20:27,0.00,1152.83,1172.10,160,-82.55,nan,-17,1
1733340757,2024-12-04 20:32,0.00,1296.67,1315.94,160,-132.29,nan,-17,1
1733341059,2024-12-04 20:37,27.71,1287.91,1307.19,160,-20.66,-34.53,-17,1
1733341361,2024-12-04 20:42,0.00,1145.06,1164.34,160,-82.55,nan,-23,1
1733341663,2024-12-04 20:47,0.00,1145.06,1164.34,160,-132.29,nan,-16,1
1733341965,2024-12-04 20:52,0.00,1145.06,1164.34,160,-132.29,nan,-16,1
1733342267,2024-12-04 20:57,0.00,1290.85,1310.13,160,-132.29,nan,-16,1
1733342571,2024-12-04 21:02,0.00,1282.13,1301.41,160,-132.29,nan,-16,1
1733342873,2024-12-04 21:07,0.00,1176.88,1196.16,160,-68.19,nan,-17,1
1733343175,2024-12-04 21:12,0.00,1145.06,1164.34,160,-148.15,nan,-16,1
1733343477,2024-12-04 21:17,0.00,1845.64,1864.91,160,-82.55,nan,-17,1
1733343779,2024-12-04 21:22,0.00,1147.68,1166.95,160,-78.59,nan,-17,1
1733344080,2024-12-04 21:28,0.00,1145.06,1164.34,160,-82.55,nan,-17,1
1733344382,2024-12-04 21:33,0.00,1176.88,1196.16,160,-132.29,nan,-17,1
1733344683,2024-12-04 21:38,36.58,1145.06,1164.34,160,-4.81,-17.42,-17,1
1733344984,2024-12-04 21:43,100.00,1282.13,1301.41,160,153.25,150.90,-17,1
1733345286,2024-12-04 21:48,0.00,1176.88,1196.16,160,-82.55,nan,-17,1
1733345588,2024-12-04 21:53,100.00,1176.88,1196.16,160,153.25,150.90,-17,1
1733345890,2024-12-04 21:58,0.00,1285.03,1304.31,160,-132.29,nan,-17,1
1733346192,2024-12-04 22:03,0.00,1171.59,1190.87,160,-78.59,nan,-17,1
1733346494,2024-12-04 22:08,0.00,1171.59,1190.87,160,-78.59,nan,-17,1
1733346796,2024-12-04 22:13,0.00,1343.70,1362.98,160,-146.83,nan,-17,1
1733347098,2024-12-04 22:18,0.00,1171.59,1190.87,160,-132.29,nan,-17,1
1733347400,2024-12-04 22:23,0.00,1837.27,1856.55,160,-82.55,nan,-17,1
1733347702,2024-12-04 22:28,0.00,1837.27,1856.55,160,-148.15,nan,-18,1
1733348004,2024-12-04 22:33,0.00,1285.03,1304.31,160,-132.29,nan,-17,1
1733348306,2024-12-04 22:38,0.00,1142.52,1161.80,160,-82.55,nan,-17,1
1733348608,2024-12-04 22:43,0.00,1139.92,1159.20,160,-82.55,nan,-17,1
1733348910,2024-12-04 22:48,0.00,1276.36,1295.63,160,-78.59,nan,-17,1
1733349211,2024-12-04 22:53,0.00,1285.03,1304.31,160,-148.15,nan,-17,1
1733349512,2024-12-04 22:58,0.00,1276.36,1295.63,160,-68.19,nan,-17,1
1733349814,2024-12-04 23:03,0.00,1276.36,1295.63,160,-132.29,nan,-17,1
1733350115,2024-12-04 23:08,0.91,1279.22,1298.50,160,-52.35,-85.13,-16,1
1733350417,2024-12-04 23:13,0.00,1166.30,1185.58,160,-132.29,nan,-16,1
1733350719,2024-12-04 23:18,0.00,1270.58,1289.86,160,-78.59,nan,-16,1
1733351021,2024-12-04 23:23,0.00,1270.58,1289.86,160,-78.59,nan,-17,1
1733351323,2024-12-04 23:28,0.00,1166.30,1185.58,160,-132.29,nan,-16,1
1733351625,2024-12-04 23:33,0.00,1166.30,1185.58,160,-132.29,nan,-16,1
1733351927,2024-12-04 23:38,0.00,1279.22,1298.50,160,-132.29,nan,-16,1
1733352229,2024-12-04 23:43,0.00,1134.78,1154.06,160,-132.29,nan,-17,1
1733352531,2024-12-04 23:48,0.00,1134.78,1154.06,160,-78.59,nan,-16,1
1733352834,2024-12-04 23:53,0.00,1279.22,1298.50,160,-82.55,nan,-16,1
1733353136,2024-12-04 23:58,0.00,1166.30,1185.58,160,-78.59,nan,-16,1