1733353438,2024-12-05 00:03,0.00,1279.22,1298.50,160,-132.29,nan,-16,1
1733353741,2024-12-05 00:09,0.00,1279.22,1298.50,160,-132.29,nan,-16,1
1733354042,2024-12-05 00:14,0.00,1166.30,1185.58,160,-78.59,nan,-16,1
1733354343,2024-12-05 00:19,0.00,1161.02,1180.29,160,-148.15,nan,-16,1
1733354644,2024-12-05 00:24,0.00,1820.54,1839.81,160,-132.29,nan,-16,1
1733354945,2024-12-05 00:29,0.00,1129.64,1148.92,160,-146.83,nan,-16,1
1733355246,2024-12-05 00:34,100.00,1129.64,1148.92,160,153.25,150.90,-16,1
1733355548,2024-12-05 00:39,0.00,1161.02,1180.29,160,-82.55,nan,-16,1
1733355849,2024-12-05 00:44,100.00,1129.64,1148.92,160,153.25,150.90,-16,1
1733356150,2024-12-05 00:49,0.00,1264.81,1284.08,160,-148.15,nan,-16,1
1733356452,2024-12-05 00:54,0.00,1129.64,1148.92,160,-78.59,nan,-16,1
1733356754,2024-12-05 00:59,0.00,1264.81,1284.08,160,-132.29,nan,-16,1
1733357055,2024-12-05 01:04,0.00,1264.81,1284.08,160,-132.29,nan,-16,1
1733357355,2024-12-05 01:09,0.00,1273.40,1292.68,160,-132.29,nan,-16,1
1733357655,2024-12-05 01:14,0.00,1161.02,1180.29,160,-146.83,nan,-16,1
1733357955,2024-12-05 01:19,0.00,1404.20,1423.47,160,-78.59,nan,-16,1
1733358255,2024-12-05 01:24,0.00,1132.22,1151.50,160,-148.15,nan,-17,1
1733358556,2024-12-05 01:29,0.00,1325.44,1344.72,160,-148.15,nan,-16,1
1733358856,2024-12-05 01:34,0.00,1124.50,1143.78,160,-132.29,nan,-16,1
1733359156,2024-12-05 01:39,27.76,1267.59,1286.87,160,-20.66,-34.51,-16,1
1733359458,2024-12-05 01:44,0.00,1259.03,1278.31,160,-82.55,nan,-16,1
1733359759,2024-12-05 01:49,14.47,1259.03,1278.31,160,-36.50,-54.04,-16,1
1733360061,2024-12-05 01:54,0.00,1259.03,1278.31,160,-82.55,nan,-16,1
1733360363,2024-12-05 01:59,0.00,1155.73,1175.01,160,-82.55,nan,-16,1
1733360665,2024-12-05 02:04,37.78,1155.73,1175.01,160,-4.81,-17.03,-16,1
1733360966,2024-12-05 02:09,0.00,1259.03,1278.31,160,-148.15,nan,-16,1
1733361268,2024-12-05 02:14,0.00,1155.73,1175.01,160,-132.29,nan,-16,1
1733361570,2024-12-05 02:19,0.00,1290.28,1309.55,160,-78.59,nan,-16,1
1733361870,2024-12-05 02:24,100.00,1259.03,1278.31,160,153.25,150.90,-16,1
1733362170,2024-12-05 02:29,0.00,1259.03,1278.31,160,-82.55,nan,-16,1
1733362470,2024-12-05 02:34,0.00,1155.73,1175.01,160,-82.55,nan,-16,1
1733362771,2024-12-05 02:39,0.00,1259.03,1278.31,160,-78.59,nan,-16,1
1733363071,2024-12-05 02:44,0.00,1803.81,1823.09,160,-132.29,nan,-16,1
1733363371,2024-12-05 02:49,0.00,1150.45,1169.72,160,-132.29,nan,-16,1
1733363671,2024-12-05 02:54,0.00,1253.26,1272.54,160,-146.83,nan,-16,1
1733363971,2024-12-05 02:59,0.00,1150.45,1169.72,160,-78.59,nan,-16,1
1733364271,2024-12-05 03:04,0.00,1803.81,1823.09,160,-82.55,nan,-16,1
1733364571,2024-12-05 03:09,0.00,1150.45,1169.72,160,-148.15,nan,-16,1
1733364871,2024-12-05 03:14,0.00,1355.03,1374.31,160,-146.83,nan,-16,1
1733365172,2024-12-05 03:19,0.00,1803.81,1823.09,160,-148.15,nan,-16,1
1733365472,2024-12-05 03:24,0.00,1150.45,1169.72,160,-68.19,nan,-16,1
1733365772,2024-12-05 03:29,0.00,1253.26,1272.54,160,-148.15,nan,-16,1
1733366072,2024-12-05 03:34,0.00,1150.45,1169.72,160,-132.29,nan,-16,1
1733366372,2024-12-05 03:39,0.00,1261.78,1281.05,160,-148.15,nan,-16,1
1733366672,2024-12-05 03:44,0.00,1261.78,1281.05,160,-78.59,nan,-16,1
1733366972,2024-12-05 03:49,0.00,1150.45,1169.72,160,-68.19,nan,-16,1
1733367272,2024-12-05 03:54,100.00,1247.49,1266.77,160,153.25,150.90,-16,1
1733367574,2024-12-05 03:59,0.00,1247.49,1266.77,160,-78.59,nan,-16,1
1733367875,2024-12-05 04:04,0.00,1145.16,1164.44,160,-132.29,nan,-16,1
1733368177,2024-12-05 04:09,0.00,1247.49,1266.77,160,-82.55,nan,-16,1
1733368478,2024-12-05 04:14,100.00,1145.16,1164.44,160,153.25,150.90,-16,1
1733368780,2024-12-05 04:19,0.00,1795.45,1814.72,160,-78.59,nan,-16,1
1733369081,2024-12-05 04:24,0.00,1145.16,1164.44,160,-132.29,nan,-16,1
1733369381,2024-12-05 04:29,0.00,1145.16,1164.44,160,-82.55,nan,-16,1
1733369682,2024-12-05 04:34,0.00,1145.16,1164.44,160,-148.15,nan,-16,1
1733369982,2024-12-05 04:39,0.00,1247.49,1266.77,160,-132.29,nan,-16,1
1733370282,2024-12-05 04:44,0.00,1114.23,1133.51,160,-146.83,nan,-16,1
1733370582,2024-12-05 04:49,0.00,1145.16,1164.44,160,-78.59,nan,-16,1
1733370882,2024-12-05 04:54,100.00,1114.23,1133.51,160,153.25,150.90,-16,1
1733371182,2024-12-05 04:59,0.00,1384.92,1404.19,160,-132.29,nan,-16,1
1733371482,2024-12-05 05:04,0.00,1787.09,1806.37,160,-83.73,nan,-18,1
1733371783,2024-12-05 05:09,0.00,1250.15,1269.43,160,-132.29,nan,-16,1
1733372083,2024-12-05 05:14,0.00,1307.18,1326.46,160,-148.15,nan,-16,1
1733372383,2024-12-05 05:19,0.00,1415.02,1434.29,160,-82.55,nan,-16,1
1733372683,2024-12-05 05:24,0.00,1241.72,1260.99,160,-82.55,nan,-16,1
1733372983,2024-12-05 05:29,0.00,1787.09,1806.37,160,-78.59,nan,-16,1
1733373283,2024-12-05 05:34,0.00,1139.88,1159.16,160,-78.59,nan,-16,1
1733373583,2024-12-05 05:39,0.00,1241.72,1260.99,160,-148.15,nan,-16,1
1733373883,2024-12-05 05:44,0.00,1139.88,1159.16,160,-148.15,nan,-16,1
1733374184,2024-12-05 05:49,0.00,1250.15,1269.43,160,-82.55,nan,-16,1
1733374486,2024-12-05 05:54,0.00,1139.88,1159.16,160,-78.59,nan,-16,1
1733374787,2024-12-05 05:59,0.00,1109.09,1128.37,160,-146.83,nan,-16,1
1733375088,2024-12-05 06:04,0.00,1111.62,1130.90,160,-148.15,nan,-17,1
1733375389,2024-12-05 06:09,0.00,1111.62,1130.90,160,-83.73,nan,-16,1
1733375690,2024-12-05 06:14,0.00,1134.60,1153.87,160,-132.29,nan,-16,1
1733375991,2024-12-05 06:19,3.87,1134.60,1153.87,160,-52.35,-76.30,-17,1
1733376293,2024-12-05 06:24,0.00,1778.73,1798.01,160,-132.29,nan,-18,1
1733376594,2024-12-05 06:29,0.00,1235.95,1255.22,160,-78.59,nan,-17,1
1733376896,2024-12-05 06:34,0.00,1103.96,1123.24,160,-148.15,nan,-18,1
1733377198,2024-12-05 06:39,0.00,1235.95,1255.22,160,-132.29,nan,-17,1
1733377500,2024-12-05 06:45,0.00,1103.96,1123.24,160,-82.55,nan,-18,1
1733377801,2024-12-05 06:50,0.00,1244.34,1263.62,160,-78.59,nan,-18,1
1733378102,2024-12-05 06:55,0.00,1235.95,1255.22,160,-132.29,nan,-17,1
1733378402,2024-12-05 07:00,0.00,1778.73,1798.01,160,-148.15,nan,-18,1
1733378703,2024-12-05 07:05,0.00,1244.34,1263.62,160,-78.59,nan,-17,1
1733379004,2024-12-05 07:10,0.00,1134.60,1153.87,160,-82.55,nan,-17,1
1733379305,2024-12-05 07:15,100.00,1235.95,1255.22,160,153.25,150.90,-18,1
1733379606,2024-12-05 07:20,0.00,1103.96,1123.24,160,-132.29,nan,-16,1
1733379907,2024-12-05 07:25,0.00,1244.34,1263.62,160,-132.29,nan,-17,1
1733380209,2024-12-05 07:30,0.00,1129.31,1148.59,160,-148.15,nan,-16,1
1733380510,2024-12-05 07:35,0.00,1129.31,1148.59,160,-132.29,nan,-16,1
1733380811,2024-12-05 07:40,0.00,1230.18,1249.45,160,-78.59,nan,-17,1
1733381113,2024-12-05 07:45,0.00,1230.18,1249.45,160,-82.55,nan,-17,1
1733381415,2024-12-05 07:50,100.00,1129.31,1148.59,160,153.25,150.90,-16,1
1733381717,2024-12-05 07:55,0.00,1230.18,1249.45,160,-132.29,nan,-17,1
1733382027,2024-12-05 08:00,0.00,1129.31,1148.59,160,-78.59,nan,-17,1
1733382328,2024-12-05 08:05,0.00,1238.53,1257.81,160,-148.15,nan,-17,1
1733382630,2024-12-05 08:10,0.00,1230.18,1249.45,160,-148.15,nan,-17,1
1733382931,2024-12-05 08:15,1.17,1230.18,1249.45,160,-52.35,-83.67,-17,1
1733383233,2024-12-05 08:20,0.00,1230.18,1249.45,160,-82.55,nan,-18,1
1733383535,2024-12-05 08:25,0.00,1230.18,1249.45,160,-132.29,nan,-18,1
1733383837,2024-12-05 08:30,0.00,1098.82,1118.10,160,-82.55,nan,-18,1
1733384138,2024-12-05 08:35,15.21,1129.31,1148.59,160,-36.50,-53.62,-17,1
1733384439,2024-12-05 08:40,0.00,1224.41,1243.69,160,-132.29,nan,-17,1
1733384739,2024-12-05 08:45,0.00,1124.03,1143.31,160,-132.29,nan,-18,1
1733385040,2024-12-05 08:50,0.00,1224.41,1243.69,160,-148.15,nan,-18,1
1733385341,2024-12-05 08:55,0.00,1124.03,1143.31,160,-78.59,nan,-18,1
1733385641,2024-12-05 09:00,0.00,1124.03,1143.31,160,-82.55,nan,-17,1
1733385941,2024-12-05 09:05,0.00,1124.03,1143.31,160,-132.29,nan,-17,1
1733386241,2024-12-05 09:10,0.00,1093.69,1112.97,160,-148.15,nan,-17,1
1733386542,2024-12-05 09:15,0.00,1124.03,1143.31,160,-78.59,nan,-17,1
1733386842,2024-12-05 09:20,100.00,1093.69,1112.97,160,153.25,150.90,-17,1
1733387142,2024-12-05 09:25,0.00,1093.69,1112.97,160,-148.15,nan,-17,1
1733387442,2024-12-05 09:30,0.00,1232.72,1252.00,160,-146.83,nan,-17,1
1733387743,2024-12-05 09:35,0.00,1093.69,1112.97,160,-68.19,nan,-17,1
1733388043,2024-12-05 09:40,0.00,1762.02,1781.30,160,-78.59,nan,-17,1
1733388343,2024-12-05 09:45,0.00,1224.41,1243.69,160,-132.29,nan,-17,1
1733388643,2024-12-05 09:50,0.00,1226.91,1246.19,160,-148.15,nan,-17,1
1733388943,2024-12-05 09:55,100.00,1218.64,1237.92,160,153.25,150.90,-17,1
1733389243,2024-12-05 10:00,0.00,1218.64,1237.92,160,-132.29,nan,-17,1
1733389543,2024-12-05 10:05,0.00,1118.75,1138.03,160,-78.59,nan,-17,1
1733389843,2024-12-05 10:10,100.00,1088.56,1107.83,160,153.25,150.90,-17,1
1733390144,2024-12-05 10:15,0.00,1218.64,1237.92,160,-148.15,nan,-17,1
1733390444,2024-12-05 10:20,0.00,1118.75,1138.03,160,-132.29,nan,-17,1
1733390744,2024-12-05 10:25,0.00,1091.04,1110.31,160,-148.15,nan,-18,1
1733391044,2024-12-05 10:30,0.00,1218.64,1237.92,160,-148.15,nan,-18,1
1733391346,2024-12-05 10:35,0.00,1226.91,1246.19,160,-78.59,nan,-18,1
1733391647,2024-12-05 10:40,0.00,1226.91,1246.19,160,-78.59,nan,-18,1
1733391948,2024-12-05 10:45,0.00,1088.56,1107.83,160,-132.29,nan,-18,1
1733392249,2024-12-05 10:50,0.00,1218.64,1237.92,160,-148.15,nan,-18,1
1733392550,2024-12-05 10:55,0.00,1118.75,1138.03,160,-132.29,nan,-18,1
1733392851,2024-12-05 11:00,100.00,1221.11,1240.38,160,153.25,150.90,-17,1
1733393152,2024-12-05 11:05,0.00,1221.11,1240.38,160,-148.15,nan,-17,1
1733393462,2024-12-05 11:11,0.00,1745.32,1764.59,160,-82.55,nan,-18,1
1733393764,2024-12-05 11:16,0.00,1083.42,1102.70,160,-78.59,nan,-18,1
1733394066,2024-12-05 11:21,0.00,1221.11,1240.38,160,-82.55,nan,-17,1
1733394368,2024-12-05 11:26,0.00,1113.47,1132.75,160,-82.55,nan,-18,1
1733394678,2024-12-05 11:31,0.00,1346.38,1365.66,160,-56.73,nan,-18,1
1733394980,2024-12-05 11:36,0.00,1085.89,1105.17,160,-148.15,nan,-17,1
1733395281,2024-12-05 11:41,36.58,1083.42,1102.70,160,-4.81,-17.42,-18,1
1733395582,2024-12-05 11:46,0.00,1083.42,1102.70,160,-148.15,nan,-17,1
1733395892,2024-12-05 11:51,0.00,1221.11,1240.38,160,-132.29,nan,-18,1
1733396195,2024-12-05 11:56,100.00,1083.42,1102.70,160,153.25,150.90,-18,1
1733396497,2024-12-05 12:01,0.00,1212.87,1232.15,160,-148.15,nan,-18,1
1733396799,2024-12-05 12:06,0.00,1113.47,1132.75,160,-148.15,nan,-18,1
1733397108,2024-12-05 12:11,0.00,1113.47,1132.75,160,-148.15,nan,-18,1
1733397418,2024-12-05 12:16,0.00,1078.29,1097.57,160,-62.17,nan,-17,1
1733397720,2024-12-05 12:22,0.00,1078.29,1097.57,160,-78.59,nan,-18,1
1733398022,2024-12-05 12:27,0.00,1215.30,1234.58,160,-78.59,nan,-17,1
1733398324,2024-12-05 12:32,0.00,1215.30,1234.58,160,-148.15,nan,-17,1
1733398625,2024-12-05 12:37,0.00,1078.29,1097.57,160,-78.59,nan,-17,1
1733398927,2024-12-05 12:42,0.00,1207.11,1226.38,160,-132.29,nan,-17,1
1733399229,2024-12-05 12:47,0.00,1207.11,1226.38,160,-148.15,nan,-16,1
1733399529,2024-12-05 12:52,1.17,1207.11,1226.38,160,-52.35,-83.67,-16,1
1733399831,2024-12-05 12:57,100.00,1207.11,1226.38,160,153.25,150.90,-17,1
1733400133,2024-12-05 13:02,0.00,1339.96,1359.24,160,-78.59,nan,-17,1
1733400434,2024-12-05 13:07,100.00,1108.19,1127.47,160,153.25,150.90,-17,1
1733400735,2024-12-05 13:12,0.00,1736.97,1756.25,160,-82.55,nan,-16,1
1733401036,2024-12-05 13:17,0.00,1078.29,1097.57,160,-132.29,nan,-17,1
1733401337,2024-12-05 13:22,0.00,1078.29,1097.57,160,-132.29,nan,-17,1
1733401638,2024-12-05 13:27,0.00,1255.29,1274.56,160,-132.29,nan,-17,1
1733401939,2024-12-05 13:32,0.00,1102.91,1122.19,160,-82.55,nan,-16,1
1733402241,2024-12-05 13:37,100.00,1209.49,1228.77,160,153.25,150.90,-17,1
1733402551,2024-12-05 13:42,0.00,1201.34,1220.62,160,-78.59,nan,-17,1
1733402853,2024-12-05 13:47,0.00,1073.16,1092.44,160,-132.29,nan,-17,1
1733403162,2024-12-05 13:52,100.00,1201.34,1220.62,160,153.25,150.90,-18,1
1733403462,2024-12-05 13:57,100.00,1728.62,1747.90,160,153.25,150.90,-18,1
1733403763,2024-12-05 14:02,0.00,1333.55,1352.82,160,-148.15,nan,-18,1
1733404063,2024-12-05 14:07,0.00,1073.16,1092.44,160,-82.55,nan,-18,1
1733404363,2024-12-05 14:12,0.00,1102.91,1122.19,160,-148.15,nan,-18,1
1733404663,2024-12-05 14:17,0.00,1264.62,1283.90,160,-132.29,nan,-17,1
1733404963,2024-12-05 14:22,0.00,1209.49,1228.77,160,-148.15,nan,-18,1
1733405263,2024-12-05 14:27,15.24,1073.16,1092.44,160,-36.50,-53.61,-17,1
1733405563,2024-12-05 14:32,27.71,1201.34,1220.62,160,-20.66,-34.53,-17,1
1733405864,2024-12-05 14:37,0.00,1195.58,1214.85,160,-82.55,nan,-17,1
1733406164,2024-12-05 14:42,0.00,1068.03,1087.31,160,-132.29,nan,-17,1
1733406464,2024-12-05 14:47,0.00,1203.69,1222.97,160,-148.15,nan,-17,1
1733406764,2024-12-05 14:52,0.00,1097.63,1116.91,160,-132.29,nan,-17,1
1733407064,2024-12-05 14:57,100.00,1195.58,1214.85,160,153.25,150.90,-17,1
1733407364,2024-12-05 15:02,0.00,1203.69,1222.97,160,-132.29,nan,-18,1
1733407664,2024-12-05 15:07,100.00,1068.03,1087.31,160,153.25,150.90,-17,1
1733407964,2024-12-05 15:12,0.00,1195.58,1214.85,160,-82.55,nan,-17,1
1733408265,2024-12-05 15:17,0.00,1203.69,1222.97,160,-132.29,nan,-16,1
1733408565,2024-12-05 15:22,0.00,1097.63,1116.91,160,-78.59,nan,-17,1
1733408865,2024-12-05 15:27,40.91,1195.58,1214.85,160,-4.81,-16.08,-17,1
1733409165,2024-12-05 15:32,0.00,1195.58,1214.85,160,-82.55,nan,-18,1
1733409465,2024-12-05 15:37,0.00,1720.28,1739.55,160,-82.55,nan,-17,1
1733409775,2024-12-05 15:42,0.00,1068.03,1087.31,160,-132.29,nan,-16,1
1733410075,2024-12-05 15:47,0.00,1189.81,1209.09,160,-82.55,nan,-17,1
1733410376,2024-12-05 15:52,0.00,1189.81,1209.09,160,-132.29,nan,-17,1
1733410678,2024-12-05 15:57,100.00,1189.81,1209.09,160,153.25,150.90,-17,1
1733410980,2024-12-05 16:03,0.00,1062.90,1082.18,160,-148.15,nan,-16,1
1733411282,2024-12-05 16:08,0.00,1092.36,1111.63,160,-78.59,nan,-17,1
1733411584,2024-12-05 16:13,0.00,1062.90,1082.18,160,-148.15,nan,-17,1
1733411884,2024-12-05 16:18,0.00,1197.88,1217.16,160,-82.55,nan,-17,1
1733412186,2024-12-05 16:23,0.00,1711.93,1731.21,160,-148.15,nan,-17,1
1733412488,2024-12-05 16:28,0.00,1062.90,1082.18,160,-148.15,nan,-17,1
1733412790,2024-12-05 16:33,0.00,1189.81,1209.09,160,-148.15,nan,-17,1
1733413092,2024-12-05 16:38,0.00,1197.88,1217.16,160,-146.83,nan,-17,1
1733413393,2024-12-05 16:43,100.00,1711.93,1731.21,160,153.25,150.90,-17,1
1733413695,2024-12-05 16:48,0.00,1062.90,1082.18,160,-148.15,nan,-17,1
1733413996,2024-12-05 16:53,0.00,1197.88,1217.16,160,-132.29,nan,-16,1
1733414297,2024-12-05 16:58,0.00,1092.36,1111.63,160,-82.55,nan,-17,1
1733414598,2024-12-05 17:03,0.00,1057.77,1077.05,160,-132.29,nan,-17,1
1733414899,2024-12-05 17:08,100.00,1349.09,1368.36,160,153.25,150.90,-17,1
1733415200,2024-12-05 17:13,0.00,1087.08,1106.36,160,-148.15,nan,-17,1
1733415500,2024-12-05 17:18,0.00,1087.08,1106.36,160,-148.15,nan,-17,1
1733415801,2024-12-05 17:23,0.00,1184.05,1203.33,160,-148.15,nan,-17,1
1733416102,2024-12-05 17:28,0.00,1349.09,1368.36,160,-82.55,nan,-17,1
1733416403,2024-12-05 17:33,0.00,1181.65,1200.92,160,-148.15,nan,-17,1
1733416705,2024-12-05 17:38,0.00,1213.38,1232.66,160,-82.55,nan,-17,1
1733417005,2024-12-05 17:43,0.00,1057.77,1077.05,160,-82.55,nan,-17,1
1733417307,2024-12-05 17:48,0.00,1060.18,1079.45,160,-132.29,nan,-17,1
1733417609,2024-12-05 17:53,0.00,1087.08,1106.36,160,-148.15,nan,-17,1
1733417911,2024-12-05 17:58,0.00,1087.08,1106.36,160,-124.18,nan,-17,1
1733418213,2024-12-05 18:03,0.00,1184.05,1203.33,160,-82.55,nan,-17,1
1733418514,2024-12-05 18:08,0.00,1703.59,1722.87,160,-82.55,nan,-17,1
1733418815,2024-12-05 18:13,100.00,1178.29,1197.56,160,153.25,150.90,-17,1
1733419117,2024-12-05 18:18,0.00,1081.80,1101.08,160,-132.29,nan,-17,1
1733419419,2024-12-05 18:23,0.00,1178.29,1197.56,160,-78.59,nan,-17,1
1733419721,2024-12-05 18:28,0.00,1178.29,1197.56,160,-132.29,nan,-17,1
1733420022,2024-12-05 18:33,0.00,1052.64,1071.92,160,-132.29,nan,-17,1
1733420322,2024-12-05 18:38,0.00,1081.80,1101.08,160,-132.29,nan,-17,1
1733420622,2024-12-05 18:43,0.00,1186.28,1205.56,160,-78.59,nan,-17,1
1733420922,2024-12-05 18:48,0.00,1052.64,1071.92,160,-132.29,nan,-17,1
1733421223,2024-12-05 18:53,0.00,1052.64,1071.92,160,-132.29,nan,-17,1
1733421524,2024-12-05 18:58,0.00,1055.04,1074.31,160,-132.29,nan,-17,1
1733421824,2024-12-05 19:03,14.47,1178.29,1197.56,160,-36.50,-54.04,-17,1
1733422125,2024-12-05 19:08,0.00,1052.64,1071.92,160,-82.55,nan,-17,1
1733422425,2024-12-05 19:13,0.00,1695.25,1714.52,160,-82.55,nan,-17,1
1733422725,2024-12-05 19:18,0.00,1240.32,1259.59,160,-148.15,nan,-17,1
1733423025,2024-12-05 19:23,0.00,1180.48,1199.75,160,-148.15,nan,-17,1
1733423325,2024-12-05 19:28,0.00,1172.53,1191.80,160,-132.29,nan,-17,1
1733423627,2024-12-05 19:33,100.00,1686.91,1706.19,160,153.25,150.90,-17,1
1733423927,2024-12-05 19:38,0.00,1047.51,1066.79,160,-132.29,nan,-17,1
1733424228,2024-12-05 19:43,0.00,1172.53,1191.80,160,-82.55,nan,-17,1
1733424528,2024-12-05 19:48,4.48,1049.90,1069.17,160,-52.35,-75.35,-17,1
1733424830,2024-12-05 19:53,0.00,1267.56,1286.84,160,-132.29,nan,-17,1
1733425131,2024-12-05 19:58,0.00,1180.48,1199.75,160,-132.29,nan,-17,1
1733425432,2024-12-05 20:03,100.00,1172.53,1191.80,160,153.25,150.90,-17,1
1733425733,2024-12-05 20:08,0.00,1172.53,1191.80,160,-68.19,nan,-17,1
1733426033,2024-12-05 20:13,0.00,1047.51,1066.79,160,-148.15,nan,-17,1
1733426633,2024-12-05 20:23,0.00,1047.51,1066.79,160,-148.15,nan,-17,1
1733426933,2024-12-05 20:28,0.00,1686.91,1706.19,160,-132.29,nan,-17,1
1733427233,2024-12-05 20:33,0.00,1071.25,1090.53,160,-82.55,nan,-17,1
1733427534,2024-12-05 20:38,0.00,1042.38,1061.66,160,-82.55,nan,-17,1
1733427834,2024-12-05 20:43,0.00,1071.25,1090.53,160,-148.15,nan,-17,1
1733428134,2024-12-05 20:48,0.00,1678.57,1697.85,160,-82.55,nan,-17,1
1733428434,2024-12-05 20:53,0.00,1086.32,1105.60,160,-82.55,nan,-17,1
1733428734,2024-12-05 20:58,0.00,1042.38,1061.66,160,-148.15,nan,-17,1
1733429035,2024-12-05 21:03,0.00,1174.68,1193.95,160,-148.15,nan,-17,1
1733429335,2024-12-05 21:08,0.00,1174.68,1193.95,160,-148.15,nan,-17,1
1733429635,2024-12-05 21:13,0.00,1166.76,1186.04,160,-82.55,nan,-17,1
1733429936,2024-12-05 21:18,0.00,1166.76,1186.04,160,-82.55,nan,-17,1
1733430236,2024-12-05 21:23,0.00,1174.68,1193.95,160,-132.29,nan,-17,1
1733430538,2024-12-05 21:28,0.00,1166.76,1186.04,160,-132.29,nan,-17,1
1733430839,2024-12-05 21:33,0.00,1071.25,1090.53,160,-148.15,nan,-16,1
1733431140,2024-12-05 21:39,0.00,1166.76,1186.04,160,-78.59,nan,-16,1
1733431441,2024-12-05 21:44,20.00,1678.57,1697.85,160,-20.66,-37.78,-16,1
1733431742,2024-12-05 21:49,15.21,1065.98,1085.26,160,-36.50,-53.62,-16,1
1733432043,2024-12-05 21:54,0.00,1670.23,1689.51,160,-132.29,nan,-16,1
1733432344,2024-12-05 21:59,0.00,1065.98,1085.26,160,-132.29,nan,-16,1
1733432645,2024-12-05 22:04,0.00,1065.98,1085.26,160,-132.29,nan,-16,1
1733432947,2024-12-05 22:09,0.00,1065.98,1085.26,160,-82.55,nan,-16,1
1733433552,2024-12-05 22:19,0.00,1161.00,1180.28,160,-148.15,nan,-16,1
1733433853,2024-12-05 22:24,14.49,1158.65,1177.93,160,-36.50,-54.03,-16,1
1733434155,2024-12-05 22:29,0.00,1037.26,1056.53,160,-148.15,nan,-16,1
1733434457,2024-12-05 22:34,0.00,1037.26,1056.53,160,-148.15,nan,-16,1
1733434758,2024-12-05 22:39,0.00,1161.00,1180.28,160,-62.17,nan,-16,1
1733435059,2024-12-05 22:44,0.00,1161.00,1180.28,160,-82.55,nan,-16,1
1733435360,2024-12-05 22:49,0.91,1168.88,1188.15,160,-52.35,-85.13,-16,1
1733435661,2024-12-05 22:54,0.00,1670.23,1689.51,160,-148.15,nan,-16,1
1733435962,2024-12-05 22:59,0.00,1661.90,1681.18,160,-82.55,nan,-16,1
1733436263,2024-12-05 23:04,0.00,1163.08,1182.35,160,-132.29,nan,-16,1
1733436565,2024-12-05 23:09,0.00,1661.90,1681.18,160,-82.55,nan,-16,1
1733436867,2024-12-05 23:14,0.00,1163.08,1182.35,160,-132.29,nan,-16,1
1733437169,2024-12-05 23:19,0.00,1032.13,1051.41,160,-148.15,nan,-16,1
1733437471,2024-12-05 23:24,0.00,1032.13,1051.41,160,-148.15,nan,-16,1
1733437773,2024-12-05 23:29,0.00,1155.25,1174.52,160,-132.29,nan,-16,1
1733438074,2024-12-05 23:34,0.00,1060.71,1079.98,160,-82.55,nan,-16,1
1733438376,2024-12-05 23:39,100.00,1060.71,1079.98,160,153.25,150.90,-16,1
1733438678,2024-12-05 23:44,0.00,1034.48,1053.76,160,-132.29,nan,-16,1
1733438980,2024-12-05 23:49,0.00,1163.08,1182.35,160,-148.15,nan,-16,1
1733439281,2024-12-05 23:54,0.00,1155.25,1174.52,160,-82.55,nan,-16,1
1733439583,2024-12-05 23:59,0.00,1032.13,1051.41,160,-82.55,nan,-16,1