1733439883,2024-12-06 00:04,0.00,1060.71,1079.98,160,-132.29,nan,-16,1
1733440185,2024-12-06 00:09,0.00,1157.28,1176.55,160,-132.29,nan,-16,1
1733440486,2024-12-06 00:14,0.00,1653.57,1672.85,160,-82.55,nan,-16,1
1733440787,2024-12-06 00:19,0.00,1149.49,1168.76,160,-148.15,nan,-16,1
1733441088,2024-12-06 00:24,0.00,1242.61,1261.88,160,-82.55,nan,-16,1
1733441389,2024-12-06 00:29,0.00,1027.01,1046.28,160,-148.15,nan,-16,1
1733441691,2024-12-06 00:34,0.00,1149.49,1168.76,160,-82.55,nan,-16,1
1733441992,2024-12-06 00:39,0.00,1027.01,1046.28,160,-132.29,nan,-17,1
1733442293,2024-12-06 00:44,15.24,1027.01,1046.28,160,-36.50,-53.61,-17,1
1733442594,2024-12-06 00:49,0.00,1027.01,1046.28,160,-82.55,nan,-17,1
1733442895,2024-12-06 00:54,0.00,1653.57,1672.85,160,-82.55,nan,-17,1
1733443499,2024-12-06 01:04,0.00,1027.01,1046.28,160,-132.29,nan,-17,1
1733443801,2024-12-06 01:10,0.00,1149.49,1168.76,160,-78.59,nan,-17,1
1733444103,2024-12-06 01:15,100.00,1275.83,1295.11,160,153.25,150.90,-16,1
1733444405,2024-12-06 01:20,0.00,1021.88,1041.16,160,-78.59,nan,-16,1
1733444707,2024-12-06 01:25,0.00,1050.16,1069.44,160,-132.29,nan,-16,1
1733445008,2024-12-06 01:30,0.00,1050.16,1069.44,160,-132.29,nan,-16,1
1733445310,2024-12-06 01:35,0.00,1143.73,1163.01,160,-132.29,nan,-17,1
1733445610,2024-12-06 01:40,0.00,1143.73,1163.01,160,-78.59,nan,-16,1
1733445912,2024-12-06 01:45,0.00,1024.20,1043.48,160,-78.59,nan,-17,1
1733446214,2024-12-06 01:50,0.00,1064.92,1084.20,160,-78.59,nan,-17,1
1733446516,2024-12-06 01:55,0.00,1303.00,1322.28,160,-78.59,nan,-17,1
1733446817,2024-12-06 02:00,0.00,1050.16,1069.44,160,-82.55,nan,-17,1
1733447119,2024-12-06 02:05,0.00,1143.73,1163.01,160,-132.29,nan,-16,1
1733447420,2024-12-06 02:10,4.52,1021.88,1041.16,160,-52.35,-75.28,-16,1
1733447720,2024-12-06 02:15,0.00,1021.88,1041.16,160,-78.59,nan,-16,1
1733448020,2024-12-06 02:20,0.00,1143.73,1163.01,160,-82.55,nan,-16,1
1733448320,2024-12-06 02:25,0.00,1151.48,1170.76,160,-146.83,nan,-16,1
1733448620,2024-12-06 02:30,0.00,1050.16,1069.44,160,-132.29,nan,-16,1
1733448921,2024-12-06 02:35,0.00,1137.97,1157.25,160,-132.29,nan,-16,1
1733449221,2024-12-06 02:40,0.00,1145.68,1164.96,160,-148.15,nan,-16,1
1733449521,2024-12-06 02:45,100.00,1044.89,1064.17,160,153.25,150.90,-16,1
1733449821,2024-12-06 02:50,0.00,1044.89,1064.17,160,-132.29,nan,-16,1
1733450121,2024-12-06 02:55,0.00,1137.97,1157.25,160,-82.55,nan,-16,1
1733450422,2024-12-06 03:00,0.00,1145.68,1164.96,160,-132.29,nan,-16,1
1733450722,2024-12-06 03:05,0.00,1296.42,1315.70,160,-148.15,nan,-16,1
1733451023,2024-12-06 03:10,0.00,1016.76,1036.03,160,-82.55,nan,-16,1
1733451323,2024-12-06 03:15,0.00,1044.89,1064.17,160,-78.59,nan,-16,1
1733451623,2024-12-06 03:20,100.00,1016.76,1036.03,160,185.03,181.24,-16,1
1733451933,2024-12-06 03:25,3.87,1044.89,1064.17,160,-52.35,-76.30,-16,1
1733452236,2024-12-06 03:30,0.00,1137.97,1157.25,160,-148.15,nan,-16,1
1733452538,2024-12-06 03:35,0.00,1016.76,1036.03,160,-82.55,nan,-16,1
1733452846,2024-12-06 03:40,0.00,1188.99,1208.27,160,-82.55,nan,-16,1
1733453148,2024-12-06 03:45,0.00,1013.93,1033.21,160,-82.55,nan,-16,1
1733453450,2024-12-06 03:50,100.00,1139.89,1159.16,160,153.25,150.90,-16,1
1733453752,2024-12-06 03:55,0.00,1039.62,1058.90,160,-78.59,nan,-16,1
1733454053,2024-12-06 04:00,0.00,1013.93,1033.21,160,-148.15,nan,-16,1
1733454355,2024-12-06 04:05,0.00,1132.22,1151.49,160,-132.29,nan,-16,1
1733454655,2024-12-06 04:10,0.00,1132.22,1151.49,160,-78.59,nan,-16,1
1733454956,2024-12-06 04:15,0.00,1628.58,1647.86,160,-82.55,nan,-16,1
1733455257,2024-12-06 04:20,0.00,1139.89,1159.16,160,-82.55,nan,-16,1
1733455558,2024-12-06 04:25,0.00,1039.62,1058.90,160,-132.29,nan,-16,1
1733455859,2024-12-06 04:30,0.00,1289.84,1309.12,160,-78.59,nan,-16,1
1733456161,2024-12-06 04:36,0.00,1628.58,1647.86,160,-78.59,nan,-16,1
1733456462,2024-12-06 04:41,0.00,1039.62,1058.90,160,-132.29,nan,-16,1
1733456763,2024-12-06 04:46,0.00,1039.62,1058.90,160,-132.29,nan,-16,1
1733457064,2024-12-06 04:51,0.00,1011.63,1030.91,160,-82.55,nan,-17,1
1733457366,2024-12-06 04:56,100.00,1620.25,1639.53,160,153.25,150.90,-16,1
1733457667,2024-12-06 05:01,0.00,1126.46,1145.74,160,-132.29,nan,-17,1
1733457968,2024-12-06 05:06,0.00,1034.35,1053.63,160,-78.59,nan,-16,1
1733458270,2024-12-06 05:11,0.00,1006.51,1025.79,160,-148.15,nan,-17,1
1733458572,2024-12-06 05:16,0.00,1034.35,1053.63,160,-132.29,nan,-17,1
1733458873,2024-12-06 05:21,0.00,1134.09,1153.37,160,-132.29,nan,-16,1
1733459175,2024-12-06 05:26,0.00,1250.21,1269.49,160,-82.55,nan,-16,1
1733459476,2024-12-06 05:31,0.00,1134.09,1153.37,160,-148.15,nan,-17,1
1733459778,2024-12-06 05:36,0.00,1006.51,1025.79,160,-132.29,nan,-16,1
1733460088,2024-12-06 05:41,0.00,1126.46,1145.74,160,-132.29,nan,-16,1
1733460389,2024-12-06 05:46,0.00,1048.88,1068.16,160,-132.29,nan,-17,1
1733460690,2024-12-06 05:51,0.00,1006.51,1025.79,160,-132.29,nan,-17,1
1733460991,2024-12-06 05:56,100.00,1008.80,1028.07,160,153.25,150.90,-16,1
1733461292,2024-12-06 06:01,0.00,1126.46,1145.74,160,-148.15,nan,-17,1
1733461593,2024-12-06 06:06,0.00,1120.71,1139.99,160,-148.15,nan,-17,1
1733461894,2024-12-06 06:11,0.00,1001.39,1020.66,160,-82.55,nan,-17,1
1733462195,2024-12-06 06:16,0.00,1128.30,1147.57,160,-146.83,nan,-18,1
1733462497,2024-12-06 06:21,0.00,1179.62,1198.90,160,-148.15,nan,-17,1
1733462798,2024-12-06 06:26,0.00,1611.93,1631.21,160,-78.59,nan,-17,1
1733463099,2024-12-06 06:31,0.00,1001.39,1020.66,160,-146.83,nan,-17,1
1733463401,2024-12-06 06:36,0.00,1128.30,1147.57,160,-82.55,nan,-18,1
1733463702,2024-12-06 06:41,0.00,1001.39,1020.66,160,-132.29,nan,-17,1
1733464004,2024-12-06 06:46,0.00,1243.81,1263.08,160,-132.29,nan,-17,1
1733464305,2024-12-06 06:51,0.00,1120.71,1139.99,160,-148.15,nan,-17,1
1733464607,2024-12-06 06:56,0.00,1243.81,1263.08,160,-82.55,nan,-18,1
1733464909,2024-12-06 07:01,14.47,1120.71,1139.99,160,-36.50,-54.04,-18,1
1733465211,2024-12-06 07:06,26.51,1029.08,1048.36,160,-20.66,-34.98,-18,1
1733465512,2024-12-06 07:11,0.00,1029.08,1048.36,160,-82.55,nan,-18,1
1733465814,2024-12-06 07:16,0.00,1029.08,1048.36,160,-146.83,nan,-18,1
1733466116,2024-12-06 07:21,0.00,1023.81,1043.09,160,-78.59,nan,-18,1
1733466418,2024-12-06 07:26,0.00,1603.61,1622.88,160,-82.55,nan,-18,1
1733466719,2024-12-06 07:31,0.00,996.26,1015.54,160,-148.15,nan,-17,1
1733467020,2024-12-06 07:37,0.00,1023.81,1043.09,160,-132.29,nan,-18,1
1733467321,2024-12-06 07:42,0.00,1023.81,1043.09,160,-146.83,nan,-18,1
1733467622,2024-12-06 07:47,0.00,996.26,1015.54,160,-82.55,nan,-17,1
1733467923,2024-12-06 07:52,0.00,1023.81,1043.09,160,-82.55,nan,-17,1
1733468224,2024-12-06 07:57,0.00,1114.95,1134.23,160,-148.15,nan,-17,1
1733468526,2024-12-06 08:02,0.00,1122.50,1141.78,160,-148.15,nan,-17,1
1733468828,2024-12-06 08:07,100.00,1122.50,1141.78,160,153.25,150.90,-17,1
1733469131,2024-12-06 08:12,0.00,996.26,1015.54,160,-148.15,nan,-18,1
1733469433,2024-12-06 08:17,100.00,1603.61,1622.88,160,153.25,150.90,-17,1
1733469735,2024-12-06 08:22,4.52,996.26,1015.54,160,-52.35,-75.28,-17,1
1733470037,2024-12-06 08:27,0.00,1122.50,1141.78,160,-82.55,nan,-18,1
1733470339,2024-12-06 08:32,0.00,1018.54,1037.82,160,-148.15,nan,-17,1
1733470641,2024-12-06 08:37,42.38,1595.29,1614.56,160,-4.81,-15.66,-18,1
1733471246,2024-12-06 08:47,0.00,1116.71,1135.99,160,-148.15,nan,-17,1
1733471548,2024-12-06 08:52,0.00,1018.54,1037.82,160,-132.29,nan,-17,1
1733471850,2024-12-06 08:57,0.00,991.14,1010.42,160,-146.83,nan,-18,1
1733472152,2024-12-06 09:02,0.00,1136.63,1155.90,160,-68.19,nan,-17,1
1733472452,2024-12-06 09:07,0.00,1116.71,1135.99,160,-148.15,nan,-18,1
1733472755,2024-12-06 09:12,0.00,1595.29,1614.56,160,-132.29,nan,-17,1
1733473056,2024-12-06 09:17,0.00,1018.54,1037.82,160,-132.29,nan,-18,1
1733473367,2024-12-06 09:22,0.00,1106.40,1125.68,160,-84.03,nan,-18,1
1733473669,2024-12-06 09:27,0.00,1109.20,1128.48,160,-132.29,nan,-18,1
1733473969,2024-12-06 09:32,0.00,1109.20,1128.48,160,-78.59,nan,-18,1
1733474271,2024-12-06 09:37,0.00,1018.54,1037.82,160,-146.83,nan,-17,1
1733474573,2024-12-06 09:42,0.00,1013.28,1032.55,160,-132.29,nan,-17,1
1733474875,2024-12-06 09:47,0.00,1013.28,1032.55,160,-132.29,nan,-18,1
1733475177,2024-12-06 09:52,0.00,1013.28,1032.55,160,-132.29,nan,-17,1
1733475479,2024-12-06 09:57,0.00,1110.92,1130.20,160,-82.55,nan,-17,1
1733475781,2024-12-06 10:03,0.00,1013.28,1032.55,160,-132.29,nan,-18,1
1733476084,2024-12-06 10:08,0.00,1192.74,1212.02,160,-132.29,nan,-18,1
1733476386,2024-12-06 10:13,100.00,986.02,1005.30,160,153.25,150.90,-18,1
1733476687,2024-12-06 10:18,0.00,1103.45,1122.73,160,-78.59,nan,-18,1
1733476989,2024-12-06 10:23,0.00,1013.28,1032.55,160,-84.03,nan,-17,1
1733477290,2024-12-06 10:28,0.00,986.02,1005.30,160,-148.15,nan,-17,1
1733477592,2024-12-06 10:33,0.00,1013.28,1032.55,160,-78.59,nan,-18,1
1733477893,2024-12-06 10:38,100.00,1103.45,1122.73,160,153.25,150.90,-18,1
1733478195,2024-12-06 10:43,0.00,986.02,1005.30,160,-132.29,nan,-18,1
1733478496,2024-12-06 10:48,100.00,1013.28,1032.55,160,153.25,150.90,-17,1
1733478799,2024-12-06 10:53,0.00,980.90,1000.18,160,-148.15,nan,-17,1
1733479101,2024-12-06 10:58,100.00,1097.70,1116.98,160,153.25,150.90,-17,1
1733479403,2024-12-06 11:03,0.00,1105.13,1124.41,160,-148.15,nan,-17,1
1733479706,2024-12-06 11:08,0.00,1105.13,1124.41,160,-148.15,nan,-18,1
1733480008,2024-12-06 11:13,0.00,1008.01,1027.29,160,-82.55,nan,-18,1
1733480310,2024-12-06 11:18,100.00,1124.83,1144.11,160,153.25,150.90,-18,1
1733480612,2024-12-06 11:23,0.00,980.90,1000.18,160,-132.29,nan,-17,1
1733480914,2024-12-06 11:28,0.00,1008.01,1027.29,160,-82.55,nan,-17,1
1733481215,2024-12-06 11:33,0.00,980.90,1000.18,160,-148.15,nan,-17,1
1733481516,2024-12-06 11:38,0.00,1105.13,1124.41,160,-124.18,nan,-18,1
1733481818,2024-12-06 11:43,0.00,1250.39,1269.67,160,-82.55,nan,-17,1
1733482119,2024-12-06 11:48,0.00,980.90,1000.18,160,-132.29,nan,-18,1
1733482420,2024-12-06 11:53,0.00,1105.13,1124.41,160,-148.15,nan,-18,1
1733483026,2024-12-06 12:03,0.00,980.90,1000.18,160,-78.59,nan,-17,1
1733483328,2024-12-06 12:08,0.00,975.78,995.06,160,-132.29,nan,-17,1
1733483630,2024-12-06 12:13,0.00,1149.31,1168.59,160,-132.29,nan,-17,1
1733483931,2024-12-06 12:18,0.00,1002.74,1022.02,160,-132.29,nan,-17,1
1733484233,2024-12-06 12:23,0.00,1002.74,1022.02,160,-78.59,nan,-18,1
1733484536,2024-12-06 12:28,0.00,975.78,995.06,160,-132.29,nan,-17,1
1733484838,2024-12-06 12:33,0.00,1089.19,1108.47,160,-132.29,nan,-18,1
1733485140,2024-12-06 12:39,0.00,1002.74,1022.02,160,-82.55,nan,-18,1
1733485440,2024-12-06 12:44,0.00,975.78,995.06,160,-148.15,nan,-17,1
1733485742,2024-12-06 12:49,0.00,1002.74,1022.02,160,-124.18,nan,-18,1
1733486044,2024-12-06 12:54,100.00,1002.74,1022.02,160,153.25,150.90,-17,1
1733486346,2024-12-06 12:59,0.00,1002.74,1022.02,160,-132.29,nan,-18,1
1733486656,2024-12-06 13:04,0.00,1099.34,1118.62,160,-78.59,nan,-18,1
1733486966,2024-12-06 13:09,0.00,1091.95,1111.23,160,-132.29,nan,-17,1
1733487268,2024-12-06 13:14,0.00,1091.95,1111.23,160,-132.29,nan,-17,1
1733487570,2024-12-06 13:19,0.00,1086.20,1105.48,160,-148.15,nan,-17,1
1733487872,2024-12-06 13:24,0.00,1086.20,1105.48,160,-78.59,nan,-18,1
1733488179,2024-12-06 13:29,100.00,1093.55,1112.83,160,153.25,150.90,-18,1
1733488482,2024-12-06 13:34,0.00,970.66,989.94,160,-148.15,nan,-18,1
1733488789,2024-12-06 13:39,0.00,997.48,1016.76,160,-82.55,nan,-18,1
1733489095,2024-12-06 13:44,0.00,997.48,1016.76,160,-132.29,nan,-18,1
1733489406,2024-12-06 13:50,0.00,997.48,1016.76,160,-78.59,nan,-17,1
1733489706,2024-12-06 13:55,0.00,970.66,989.94,160,-132.29,nan,-18,1
1733490007,2024-12-06 14:00,0.00,1093.55,1112.83,160,-78.59,nan,-17,1
1733490308,2024-12-06 14:05,0.00,997.48,1016.76,160,-132.29,nan,-18,1
1733490610,2024-12-06 14:10,0.00,997.48,1016.76,160,-78.59,nan,-17,1
1733490913,2024-12-06 14:15,100.00,997.48,1016.76,160,153.25,150.90,-17,1
1733491223,2024-12-06 14:20,0.00,997.48,1016.76,160,-148.15,nan,-17,1
1733491529,2024-12-06 14:25,0.00,997.48,1016.76,160,-82.55,nan,-17,1
1733491834,2024-12-06 14:30,0.00,1553.71,1572.98,160,-82.55,nan,-17,1
1733492142,2024-12-06 14:35,0.00,965.55,984.82,160,-148.15,nan,-18,1
1733492452,2024-12-06 14:40,0.00,1077.73,1097.00,160,-78.59,nan,-18,1
1733492761,2024-12-06 14:46,0.00,992.21,1011.49,160,-148.15,nan,-18,1
1733493070,2024-12-06 14:51,0.00,1006.13,1025.41,160,-78.59,nan,-18,1
1733493371,2024-12-06 14:56,0.00,965.55,984.82,160,-78.59,nan,-17,1
1733493682,2024-12-06 15:01,0.00,1078.27,1097.54,160,-148.15,nan,-16,1
1733493984,2024-12-06 15:06,0.00,965.55,984.82,160,-132.29,nan,-18,1
1733494286,2024-12-06 15:11,0.00,1553.71,1572.98,160,-132.29,nan,-16,1
1733494588,2024-12-06 15:16,0.00,965.55,984.82,160,-78.59,nan,-17,1
1733494890,2024-12-06 15:21,0.00,967.74,987.01,160,-132.29,nan,-18,1
1733495192,2024-12-06 15:26,0.00,965.55,984.82,160,-132.29,nan,-18,1
1733495494,2024-12-06 15:31,0.00,1553.71,1572.98,160,-132.29,nan,-18,1
1733495796,2024-12-06 15:36,100.00,992.21,1011.49,160,153.25,150.90,-16,1
1733496098,2024-12-06 15:41,0.00,1081.97,1101.25,160,-83.73,nan,-17,1
1733496399,2024-12-06 15:46,0.00,986.95,1006.23,160,-146.83,nan,-17,1
1733496701,2024-12-06 15:51,0.00,1131.13,1150.41,160,-78.59,nan,-17,1
1733497003,2024-12-06 15:56,0.00,1074.70,1093.98,160,-82.55,nan,-17,1
1733497304,2024-12-06 16:01,0.00,986.95,1006.23,160,-132.29,nan,-18,1
1733497605,2024-12-06 16:06,0.00,986.95,1006.23,160,-132.29,nan,-18,1
1733497908,2024-12-06 16:11,0.00,986.95,1006.23,160,-132.29,nan,-17,1
1733498212,2024-12-06 16:16,0.00,1224.11,1243.39,160,-132.29,nan,-17,1
1733498514,2024-12-06 16:21,15.24,960.43,979.71,160,-36.50,-53.61,-17,1
1733498816,2024-12-06 16:26,0.00,1074.70,1093.98,160,-132.29,nan,-17,1
1733499118,2024-12-06 16:31,0.00,986.95,1006.23,160,-78.59,nan,-18,1
1733499420,2024-12-06 16:37,0.00,962.61,981.89,160,-78.59,nan,-18,1
1733499722,2024-12-06 16:42,0.00,960.43,979.71,160,-82.55,nan,-17,1
1733500023,2024-12-06 16:47,100.00,960.43,979.71,160,153.25,150.90,-17,1
1733500325,2024-12-06 16:52,0.00,955.31,974.59,160,-132.29,nan,-17,1
1733500627,2024-12-06 16:57,0.00,957.48,976.76,160,-78.59,nan,-17,1
1733500929,2024-12-06 17:02,0.00,1217.54,1236.82,160,-146.83,nan,-17,1
1733501230,2024-12-06 17:07,0.00,995.45,1014.73,160,-148.15,nan,-16,1
1733501531,2024-12-06 17:12,0.00,1068.96,1088.23,160,-148.15,nan,-16,1
1733501833,2024-12-06 17:17,0.00,955.31,974.59,160,-132.29,nan,-16,1
1733502135,2024-12-06 17:22,0.00,1537.09,1556.36,160,-132.29,nan,-16,1
1733502437,2024-12-06 17:27,0.00,1068.96,1088.23,160,-132.29,nan,-16,1
1733502739,2024-12-06 17:32,0.00,1596.46,1615.74,160,-78.59,nan,-16,1
1733503040,2024-12-06 17:37,100.00,955.31,974.59,160,153.25,150.90,-16,1
1733503341,2024-12-06 17:42,0.00,1068.96,1088.23,160,-132.29,nan,-16,1
1733503643,2024-12-06 17:47,0.00,1106.57,1125.85,160,-148.15,nan,-16,1
1733503944,2024-12-06 17:52,0.00,1076.19,1095.46,160,-132.29,nan,-16,1
1733504245,2024-12-06 17:57,0.00,981.69,1000.96,160,-148.15,nan,-17,1
1733504547,2024-12-06 18:02,0.00,976.42,995.70,160,-82.55,nan,-17,1
1733504849,2024-12-06 18:07,0.00,950.20,969.47,160,-148.15,nan,-17,1
1733505151,2024-12-06 18:12,0.00,1528.78,1548.06,160,-82.55,nan,-17,1
1733505454,2024-12-06 18:17,0.00,950.20,969.47,160,-132.29,nan,-17,1
1733505756,2024-12-06 18:22,0.00,1070.40,1089.68,160,-82.55,nan,-17,1
1733506358,2024-12-06 18:32,0.00,1063.21,1082.49,160,-148.15,nan,-17,1
1733506660,2024-12-06 18:37,0.00,976.42,995.70,160,-82.55,nan,-17,1
1733506962,2024-12-06 18:42,0.00,1063.21,1082.49,160,-132.29,nan,-17,1
1733507262,2024-12-06 18:47,0.00,952.35,971.63,160,-82.55,nan,-17,1
1733507564,2024-12-06 18:52,0.00,1063.21,1082.49,160,-82.55,nan,-17,1
1733507865,2024-12-06 18:57,0.00,950.20,969.47,160,-124.18,nan,-17,1
1733508166,2024-12-06 19:02,0.00,1528.78,1548.06,160,-78.59,nan,-17,1
1733508467,2024-12-06 19:07,0.00,976.42,995.70,160,-148.15,nan,-17,1
1733508769,2024-12-06 19:12,0.00,976.42,995.70,160,-124.18,nan,-17,1
1733509070,2024-12-06 19:17,26.51,971.16,990.44,160,-20.66,-34.98,-17,1
1733509372,2024-12-06 19:22,0.00,1520.47,1539.75,160,-132.29,nan,-17,1
1733509673,2024-12-06 19:27,0.00,945.08,964.36,160,-148.15,nan,-17,1
1733509974,2024-12-06 19:32,0.00,1064.61,1083.89,160,-68.19,nan,-17,1
1733510275,2024-12-06 19:37,0.00,971.16,990.44,160,-132.29,nan,-17,1
1733510576,2024-12-06 19:42,100.00,1057.47,1076.74,160,153.25,150.90,-17,1
1733511181,2024-12-06 19:53,0.00,1064.61,1083.89,160,-62.17,nan,-17,1
1733511483,2024-12-06 19:58,0.00,1057.47,1076.74,160,-84.03,nan,-17,1
1733511785,2024-12-06 20:03,0.00,971.16,990.44,160,-82.55,nan,-17,1
1733512087,2024-12-06 20:08,0.00,971.16,990.44,160,-148.15,nan,-17,1
1733512389,2024-12-06 20:13,0.00,1064.61,1083.89,160,-146.83,nan,-17,1
1733512691,2024-12-06 20:18,0.00,971.16,990.44,160,-82.55,nan,-17,1
1733512993,2024-12-06 20:23,100.00,971.16,990.44,160,153.25,150.90,-17,1
1733513295,2024-12-06 20:28,0.00,1058.83,1078.11,160,-82.55,nan,-16,1
1733513596,2024-12-06 20:33,0.00,1051.72,1071.00,160,-78.59,nan,-16,1
1733513898,2024-12-06 20:38,0.00,1512.17,1531.45,160,-148.15,nan,-17,1
1733514199,2024-12-06 20:43,0.00,1058.83,1078.11,160,-148.15,nan,-16,1
1733514500,2024-12-06 20:48,0.00,1512.17,1531.45,160,-148.15,nan,-15,1
1733514802,2024-12-06 20:53,0.00,939.97,959.24,160,-146.83,nan,-15,1
1733515103,2024-12-06 20:58,0.00,1058.83,1078.11,160,-132.29,nan,-18,1
1733515405,2024-12-06 21:03,0.00,1051.72,1071.00,160,-132.29,nan,-18,1
1733515707,2024-12-06 21:08,0.00,1051.72,1071.00,160,-132.29,nan,-18,1
1733516009,2024-12-06 21:13,0.00,1051.72,1071.00,160,-68.19,nan,-18,1
1733516311,2024-12-06 21:18,0.00,1106.91,1126.19,160,-78.59,nan,-18,1
1733516613,2024-12-06 21:23,0.00,939.97,959.24,160,-132.29,nan,-18,1
1733516915,2024-12-06 21:28,0.00,1058.83,1078.11,160,-146.83,nan,-18,1
1733517216,2024-12-06 21:33,0.00,1051.72,1071.00,160,-82.55,nan,-15,1
1733517518,2024-12-06 21:38,0.00,960.64,979.92,160,-78.59,nan,-16,1
1733517820,2024-12-06 21:43,27.71,1045.98,1065.25,160,-20.66,-34.53,-18,1
1733518122,2024-12-06 21:48,0.00,1045.98,1065.25,160,-132.29,nan,-16,1
1733518424,2024-12-06 21:53,100.00,960.64,979.92,160,153.25,150.90,-16,1
1733518726,2024-12-06 21:58,0.00,1043.34,1062.62,160,-82.55,nan,-16,1
1733519027,2024-12-06 22:03,0.00,960.64,979.92,160,-82.55,nan,-16,1
1733519329,2024-12-06 22:08,43.81,1191.29,1210.56,160,-4.81,-15.26,-16,1
1733519630,2024-12-06 22:13,0.00,960.64,979.92,160,-82.55,nan,-16,1
1733519931,2024-12-06 22:18,0.00,1053.05,1072.32,160,-132.29,nan,-16,1
1733520233,2024-12-06 22:23,0.00,1045.98,1065.25,160,-82.55,nan,-17,1
1733520835,2024-12-06 22:33,0.00,960.64,979.92,160,-78.59,nan,-16,1
1733521137,2024-12-06 22:38,36.69,936.97,956.25,160,-4.81,-17.38,-17,1
1733521439,2024-12-06 22:43,0.00,934.85,954.13,160,-146.83,nan,-16,1
1733521741,2024-12-06 22:49,0.00,1047.26,1066.54,160,-148.15,nan,-16,1
1733522043,2024-12-06 22:54,0.00,929.74,949.02,160,-82.55,nan,-17,1
1733522345,2024-12-06 22:59,0.00,929.74,949.02,160,-132.29,nan,-16,1
1733522647,2024-12-06 23:04,0.00,1495.56,1514.84,160,-132.29,nan,-16,1
1733522949,2024-12-06 23:09,0.00,1495.56,1514.84,160,-132.29,nan,-16,1
1733523251,2024-12-06 23:14,0.00,955.38,974.66,160,-82.55,nan,-16,1
1733523553,2024-12-06 23:19,0.00,1040.23,1059.51,160,-148.15,nan,-17,1
1733523855,2024-12-06 23:24,0.00,955.38,974.66,160,-82.55,nan,-16,1
1733524155,2024-12-06 23:29,0.00,1495.56,1514.84,160,-78.59,nan,-16,1
1733524457,2024-12-06 23:34,100.00,955.38,974.66,160,153.25,150.90,-16,1
1733524758,2024-12-06 23:39,0.00,1124.27,1143.55,160,-132.29,nan,-16,1
1733525060,2024-12-06 23:44,0.00,931.85,951.12,160,-148.15,nan,-16,1
1733525361,2024-12-06 23:49,100.00,929.74,949.02,160,153.25,150.90,-17,1
1733525663,2024-12-06 23:54,14.36,1047.26,1066.54,160,-36.50,-54.10,-16,1
1733525964,2024-12-06 23:59,0.00,1047.26,1066.54,160,-132.29,nan,-16,1