1733526265,2024-12-07 00:04,0.00,1031.89,1051.16,160,-148.15,nan,-16,1
1733526567,2024-12-07 00:09,0.00,1060.02,1079.29,160,-132.29,nan,-16,1
1733526869,2024-12-07 00:14,0.00,950.12,969.40,160,-148.15,nan,-17,1
1733527171,2024-12-07 00:19,0.00,963.43,982.71,160,-132.29,nan,-16,1
1733527473,2024-12-07 00:24,0.00,924.63,943.90,160,-132.29,nan,-16,1
1733527775,2024-12-07 00:29,0.00,950.12,969.40,160,-148.15,nan,-17,1
1733528077,2024-12-07 00:34,100.00,1041.48,1060.76,160,153.25,150.90,-16,1
1733528379,2024-12-07 00:39,0.00,1034.49,1053.77,160,-82.55,nan,-17,1
1733528681,2024-12-07 00:44,0.00,1041.48,1060.76,160,-82.55,nan,-17,1
1733528983,2024-12-07 00:49,0.00,924.63,943.90,160,-146.83,nan,-16,1
1733529285,2024-12-07 00:54,0.00,1178.16,1197.44,160,-132.29,nan,-16,1
1733529587,2024-12-07 00:59,0.00,1034.49,1053.77,160,-132.29,nan,-16,1
1733529889,2024-12-07 01:04,0.00,1034.49,1053.77,160,-82.55,nan,-16,1
1733530190,2024-12-07 01:09,0.00,924.63,943.90,160,-132.29,nan,-16,1
1733530491,2024-12-07 01:14,0.00,944.86,964.14,160,-78.59,nan,-17,1
1733530793,2024-12-07 01:19,20.00,1478.97,1498.24,160,-20.66,-37.78,-17,1
1733531094,2024-12-07 01:24,0.00,944.86,964.14,160,-148.15,nan,-16,1
1733531395,2024-12-07 01:29,0.00,919.51,938.79,160,-82.55,nan,-17,1
1733531697,2024-12-07 01:34,0.00,1035.70,1054.98,160,-148.15,nan,-17,1
1733531999,2024-12-07 01:39,0.00,944.86,964.14,160,-132.29,nan,-17,1
1733532301,2024-12-07 01:45,0.00,1478.97,1498.24,160,-132.29,nan,-16,1
1733532603,2024-12-07 01:50,0.00,919.51,938.79,160,-78.59,nan,-16,1
1733532905,2024-12-07 01:55,0.00,944.86,964.14,160,-82.55,nan,-16,1
1733533208,2024-12-07 02:00,0.00,1536.12,1555.40,160,-82.55,nan,-16,1
1733533510,2024-12-07 02:05,0.00,1035.70,1054.98,160,-78.59,nan,-16,1
1733533811,2024-12-07 02:10,0.00,1035.70,1054.98,160,-148.15,nan,-16,1
1733534113,2024-12-07 02:15,0.00,1035.70,1054.98,160,-148.15,nan,-16,1
1733534415,2024-12-07 02:20,0.00,919.51,938.79,160,-82.55,nan,-19,1
1733534717,2024-12-07 02:25,0.00,1029.92,1049.20,160,-82.55,nan,-16,1
1733535020,2024-12-07 02:30,0.00,1023.01,1042.29,160,-82.55,nan,-16,1
1733535624,2024-12-07 02:40,0.00,939.61,958.88,160,-148.15,nan,-16,1
1733535925,2024-12-07 02:45,0.00,1029.92,1049.20,160,-132.29,nan,-16,1
1733536227,2024-12-07 02:50,100.00,1165.04,1184.32,160,153.25,150.90,-16,1
1733537133,2024-12-07 03:05,0.00,952.76,972.04,160,-82.55,nan,-17,1
1733537434,2024-12-07 03:10,0.00,939.61,958.88,160,-148.15,nan,-17,1
1733537736,2024-12-07 03:15,0.00,916.47,935.75,160,-82.55,nan,-16,1
1733538038,2024-12-07 03:20,0.00,1470.67,1489.95,160,-132.29,nan,-16,1
1733538340,2024-12-07 03:25,0.00,1020.43,1039.71,160,-132.29,nan,-16,1
1733538641,2024-12-07 03:30,27.71,1023.01,1042.29,160,-20.66,-34.53,-16,1
1733538942,2024-12-07 03:35,0.00,909.29,928.57,160,-146.83,nan,-16,1
1733539244,2024-12-07 03:40,0.00,934.35,953.63,160,-82.55,nan,-16,1
1733539547,2024-12-07 03:45,0.00,1158.49,1177.76,160,-82.55,nan,-16,1
1733539848,2024-12-07 03:50,100.00,1017.27,1036.55,160,153.25,150.90,-16,1
1733540149,2024-12-07 03:55,25.93,909.29,928.57,160,-20.66,-35.20,-15,1
1733540451,2024-12-07 04:00,0.00,934.35,953.63,160,-148.15,nan,-16,1
1733541056,2024-12-07 04:10,0.00,934.35,953.63,160,-132.29,nan,-16,1
1733541358,2024-12-07 04:15,100.00,909.29,928.57,160,153.25,150.90,-16,1
1733541660,2024-12-07 04:21,0.00,909.29,928.57,160,-82.55,nan,-16,1
1733541962,2024-12-07 04:26,0.00,1042.36,1061.64,160,-82.55,nan,-16,1
1733542264,2024-12-07 04:31,0.00,934.35,953.63,160,-132.29,nan,-16,1
1733542566,2024-12-07 04:36,0.00,1462.38,1481.65,160,-132.29,nan,-16,1
1733542868,2024-12-07 04:41,36.58,909.29,928.57,160,-4.81,-17.42,-16,1
1733543170,2024-12-07 04:46,0.00,934.35,953.63,160,-132.29,nan,-16,1
1733543472,2024-12-07 04:51,0.00,929.09,948.37,160,-82.55,nan,-17,1
1733543774,2024-12-07 04:56,0.00,929.09,948.37,160,-132.29,nan,-16,1
1733544075,2024-12-07 05:01,0.00,929.09,948.37,160,-132.29,nan,-16,1
1733544377,2024-12-07 05:06,0.00,929.09,948.37,160,-62.17,nan,-16,1
1733544678,2024-12-07 05:11,0.00,1011.53,1030.81,160,-132.29,nan,-16,1
1733544979,2024-12-07 05:16,0.00,1011.53,1030.81,160,-82.55,nan,-16,1
1733545281,2024-12-07 05:21,0.00,1011.53,1030.81,160,-148.15,nan,-16,1
1733545582,2024-12-07 05:26,0.00,904.18,923.46,160,-132.29,nan,-16,1
1733545884,2024-12-07 05:31,0.00,904.18,923.46,160,-148.15,nan,-16,1
1733546186,2024-12-07 05:36,100.00,1018.36,1037.64,160,153.25,150.90,-16,1
1733546488,2024-12-07 05:41,0.00,929.09,948.37,160,-82.55,nan,-16,1
1733546791,2024-12-07 05:46,0.00,904.18,923.46,160,-148.15,nan,-16,1
1733547093,2024-12-07 05:51,0.00,1011.53,1030.81,160,-148.15,nan,-16,1
1733547394,2024-12-07 05:56,100.00,904.18,923.46,160,153.25,150.90,-17,1
1733547695,2024-12-07 06:01,0.00,1058.50,1077.78,160,-148.15,nan,-17,1
1733547996,2024-12-07 06:06,0.00,923.84,943.11,160,-78.59,nan,-16,1
1733548601,2024-12-07 06:16,0.00,1012.58,1031.86,160,-148.15,nan,-16,1
1733548903,2024-12-07 06:21,0.00,1445.79,1465.07,160,-52.35,nan,-16,1
1733549205,2024-12-07 06:26,0.00,1005.79,1025.07,160,-146.83,nan,-16,1
1733549507,2024-12-07 06:31,0.00,899.07,918.35,160,-146.83,nan,-16,1
1733549809,2024-12-07 06:36,0.00,1005.79,1025.07,160,-148.15,nan,-17,1
1733550109,2024-12-07 06:41,0.00,923.84,943.11,160,-132.29,nan,-16,1
1733550411,2024-12-07 06:46,0.00,923.84,943.11,160,-132.29,nan,-16,1
1733550712,2024-12-07 06:51,0.00,1445.79,1465.07,160,-148.15,nan,-17,1
1733551013,2024-12-07 06:56,0.00,923.84,943.11,160,-132.29,nan,-16,1
1733551314,2024-12-07 07:01,0.00,923.84,943.11,160,-68.19,nan,-16,1
1733551616,2024-12-07 07:06,0.00,1012.58,1031.86,160,-132.29,nan,-17,1
1733551917,2024-12-07 07:11,0.00,918.58,937.86,160,-132.29,nan,-16,1
1733552219,2024-12-07 07:16,0.00,893.96,913.24,160,-82.55,nan,-17,1
1733552521,2024-12-07 07:22,0.00,893.96,913.24,160,-132.29,nan,-17,1
1733553126,2024-12-07 07:32,0.00,1000.06,1019.33,160,-148.15,nan,-17,1
1733553428,2024-12-07 07:37,0.00,1437.50,1456.78,160,-132.29,nan,-16,1
1733553730,2024-12-07 07:42,0.00,893.96,913.24,160,-132.29,nan,-16,1
1733554035,2024-12-07 07:47,0.00,1138.82,1158.10,160,-78.59,nan,-16,1
1733554337,2024-12-07 07:52,0.00,1000.06,1019.33,160,-82.55,nan,-17,1
1733554638,2024-12-07 07:57,0.00,1052.46,1071.74,160,-84.03,nan,-16,1
1733554940,2024-12-07 08:02,26.51,918.58,937.86,160,-20.66,-34.98,-16,1
1733555241,2024-12-07 08:07,40.91,1000.06,1019.33,160,-4.81,-16.08,-17,1
1733555542,2024-12-07 08:12,0.00,1006.81,1026.08,160,-82.55,nan,-16,1
1733555844,2024-12-07 08:17,0.00,1006.81,1026.08,160,-84.03,nan,-16,1
1733556145,2024-12-07 08:22,0.00,1001.03,1020.31,160,-78.59,nan,-16,1
1733556446,2024-12-07 08:27,0.00,994.32,1013.60,160,-132.29,nan,-16,1
1733556748,2024-12-07 08:32,0.00,913.33,932.61,160,-78.59,nan,-17,1
1733557050,2024-12-07 08:37,0.00,890.87,910.14,160,-132.29,nan,-16,1
1733557351,2024-12-07 08:42,0.00,1103.18,1122.46,160,-146.83,nan,-16,1
1733557653,2024-12-07 08:47,0.00,913.33,932.61,160,-78.59,nan,-16,1
1733557954,2024-12-07 08:52,0.00,994.32,1013.60,160,-68.19,nan,-16,1
1733558254,2024-12-07 08:57,0.00,913.33,932.61,160,-78.59,nan,-16,1
1733558555,2024-12-07 09:02,0.00,1429.22,1448.49,160,-132.29,nan,-16,1
1733558857,2024-12-07 09:07,0.00,994.32,1013.60,160,-132.29,nan,-17,1
1733559159,2024-12-07 09:12,0.00,913.33,932.61,160,-82.55,nan,-23,1
1733559461,2024-12-07 09:17,0.00,1001.03,1020.31,160,-82.55,nan,-16,1
1733559763,2024-12-07 09:22,0.00,1001.03,1020.31,160,-82.55,nan,-16,1
1733560065,2024-12-07 09:27,0.00,1001.03,1020.31,160,-132.29,nan,-16,1
1733560367,2024-12-07 09:32,0.00,885.75,905.02,160,-148.15,nan,-16,1
1733560669,2024-12-07 09:37,0.00,995.26,1014.53,160,-132.29,nan,-17,1
1733560971,2024-12-07 09:42,100.00,908.07,927.35,160,153.25,150.90,-17,1
1733561273,2024-12-07 09:47,0.00,1420.93,1440.21,160,-148.15,nan,-17,1
1733561574,2024-12-07 09:52,0.00,988.59,1007.86,160,-82.55,nan,-16,1
1733561875,2024-12-07 09:57,0.00,995.26,1014.53,160,-132.29,nan,-17,1
1733562177,2024-12-07 10:02,27.76,995.26,1014.53,160,-20.66,-34.51,-16,1
1733562478,2024-12-07 10:07,0.00,995.26,1014.53,160,-132.29,nan,-17,1
1733562779,2024-12-07 10:12,0.00,908.07,927.35,160,-148.15,nan,-17,1
1733563081,2024-12-07 10:18,0.00,908.07,927.35,160,-82.55,nan,-17,1
1733563382,2024-12-07 10:23,0.00,908.07,927.35,160,-148.15,nan,-17,1
1733563683,2024-12-07 10:28,0.00,908.07,927.35,160,-148.15,nan,-17,1
1733563985,2024-12-07 10:33,0.00,908.07,927.35,160,-82.55,nan,-16,1
1733564287,2024-12-07 10:38,0.00,1420.93,1440.21,160,-148.15,nan,-17,1
1733564589,2024-12-07 10:43,15.21,908.07,927.35,160,-36.50,-53.62,-17,1
1733564891,2024-12-07 10:48,0.00,982.85,1002.13,160,-148.15,nan,-17,1
1733565193,2024-12-07 10:53,0.00,989.48,1008.76,160,-132.29,nan,-16,1
1733565495,2024-12-07 10:58,0.00,902.82,922.10,160,-132.29,nan,-16,1
1733565797,2024-12-07 11:03,14.36,989.48,1008.76,160,-36.50,-54.10,-16,1
1733566099,2024-12-07 11:08,0.00,902.82,922.10,160,-82.55,nan,-17,1
1733566401,2024-12-07 11:13,0.00,989.48,1008.76,160,-82.55,nan,-16,1
1733566703,2024-12-07 11:18,0.00,878.64,897.92,160,-148.15,nan,-16,1
1733567004,2024-12-07 11:23,0.00,878.64,897.92,160,-132.29,nan,-17,1
1733567306,2024-12-07 11:28,40.91,982.85,1002.13,160,-4.81,-16.08,-16,1
1733567608,2024-12-07 11:33,0.00,982.85,1002.13,160,-132.29,nan,-16,1
1733567909,2024-12-07 11:38,0.00,982.85,1002.13,160,-132.29,nan,-16,1
1733568210,2024-12-07 11:43,100.00,989.48,1008.76,160,153.25,150.90,-16,1
1733568512,2024-12-07 11:48,0.00,902.82,922.10,160,-132.29,nan,-16,1
1733568813,2024-12-07 11:53,0.00,902.82,922.10,160,-78.59,nan,-16,1
1733569114,2024-12-07 11:58,0.00,897.57,916.85,160,-132.29,nan,-16,1
1733569415,2024-12-07 12:03,0.00,983.71,1002.98,160,-82.55,nan,-16,1
1733569717,2024-12-07 12:08,0.00,1404.36,1423.64,160,-132.29,nan,-17,1
1733570322,2024-12-07 12:18,0.00,977.12,996.39,160,-148.15,nan,-17,1
1733570623,2024-12-07 12:23,0.00,873.53,892.81,160,-132.29,nan,-16,1
1733570925,2024-12-07 12:28,100.00,983.71,1002.98,160,153.25,150.90,-17,1
1733571227,2024-12-07 12:33,0.00,873.53,892.81,160,-148.15,nan,-16,1
1733571529,2024-12-07 12:38,100.00,1404.36,1423.64,160,153.25,150.90,-16,1
1733571831,2024-12-07 12:43,0.00,897.57,916.85,160,-82.55,nan,-16,1
1733572133,2024-12-07 12:48,0.00,873.53,892.81,160,-132.29,nan,-16,1
1733572435,2024-12-07 12:53,0.00,1084.04,1103.32,160,-78.59,nan,-17,1
1733572737,2024-12-07 12:58,0.00,873.53,892.81,160,-132.29,nan,-18,1
1733573039,2024-12-07 13:03,0.00,873.53,892.81,160,-132.29,nan,-17,1
1733573340,2024-12-07 13:09,100.00,868.43,887.71,160,153.25,150.90,-16,1
1733573641,2024-12-07 13:14,0.00,868.43,887.71,160,-78.59,nan,-16,1
1733573942,2024-12-07 13:19,0.00,868.43,887.71,160,-82.55,nan,-16,1
1733574244,2024-12-07 13:24,0.00,1077.66,1096.94,160,-78.59,nan,-16,1
1733574545,2024-12-07 13:29,0.00,868.43,887.71,160,-148.15,nan,-16,1
1733574847,2024-12-07 13:34,0.00,892.32,911.59,160,-82.55,nan,-17,1
1733575148,2024-12-07 13:39,100.00,892.32,911.59,160,153.25,150.90,-17,1
1733575450,2024-12-07 13:44,0.00,868.43,887.71,160,-132.29,nan,-16,1
1733575751,2024-12-07 13:49,0.00,892.32,911.59,160,-78.59,nan,-17,1
1733576054,2024-12-07 13:54,0.00,868.43,887.71,160,-82.55,nan,-16,1
1733576356,2024-12-07 13:59,0.00,868.43,887.71,160,-82.55,nan,-17,1
1733576657,2024-12-07 14:04,0.00,868.43,887.71,160,-78.59,nan,-16,1
1733576958,2024-12-07 14:09,0.00,892.32,911.59,160,-132.29,nan,-16,1
1733577261,2024-12-07 14:14,15.24,868.43,887.71,160,-36.50,-53.61,-16,1
1733577562,2024-12-07 14:19,0.00,972.16,991.44,160,-148.15,nan,-16,1
1733577864,2024-12-07 14:24,0.00,1043.50,1062.78,160,-82.55,nan,-16,1
1733578166,2024-12-07 14:29,100.00,1387.80,1407.08,160,153.25,150.90,-17,1
1733578468,2024-12-07 14:34,0.00,1387.80,1407.08,160,-132.29,nan,-16,1
1733578771,2024-12-07 14:39,0.00,865.27,884.55,160,-148.15,nan,-17,1
1733579072,2024-12-07 14:44,100.00,1387.80,1407.08,160,153.25,150.90,-16,1
1733579373,2024-12-07 14:49,0.00,863.32,882.60,160,-132.29,nan,-18,1
1733579674,2024-12-07 14:54,0.00,887.07,906.34,160,-82.55,nan,-17,1
1733579977,2024-12-07 14:59,0.00,887.07,906.34,160,-78.59,nan,-16,1
1733580278,2024-12-07 15:04,0.00,863.32,882.60,160,-82.55,nan,-16,1
1733580580,2024-12-07 15:09,0.00,863.32,882.60,160,-148.15,nan,-17,1
1733580884,2024-12-07 15:14,0.00,972.16,991.44,160,-132.29,nan,-17,1
1733581186,2024-12-07 15:19,0.00,863.32,882.60,160,-78.59,nan,-17,1
1733581489,2024-12-07 15:24,100.00,887.07,906.34,160,153.25,150.90,-17,1
1733581791,2024-12-07 15:29,0.00,1016.20,1035.48,160,-52.35,nan,-17,1
1733582093,2024-12-07 15:34,27.87,983.55,1002.83,160,-20.66,-34.47,-17,1
1733582395,2024-12-07 15:39,0.00,959.92,979.20,160,-148.15,nan,-18,1
1733582697,2024-12-07 15:44,0.00,1379.52,1398.80,160,-82.55,nan,-17,1
1733582999,2024-12-07 15:49,0.00,881.82,901.09,160,-148.15,nan,-17,1
1733583300,2024-12-07 15:55,0.00,881.82,901.09,160,-82.55,nan,-17,1
1733583602,2024-12-07 16:00,0.00,881.82,901.09,160,-148.15,nan,-17,1
1733583903,2024-12-07 16:05,0.00,959.92,979.20,160,-78.59,nan,-17,1
1733584204,2024-12-07 16:10,0.00,881.82,901.09,160,-82.55,nan,-17,1
1733584505,2024-12-07 16:15,0.00,881.82,901.09,160,-148.15,nan,-17,1
1733585110,2024-12-07 16:25,0.00,858.22,877.50,160,-148.15,nan,-17,1
1733585413,2024-12-07 16:30,0.00,881.82,901.09,160,-148.15,nan,-17,1
1733585715,2024-12-07 16:35,25.93,858.22,877.50,160,-20.66,-35.20,-17,1
1733586016,2024-12-07 16:40,0.00,858.22,877.50,160,-82.55,nan,-17,1
1733586317,2024-12-07 16:45,0.00,960.62,979.90,160,-148.15,nan,-17,1
1733586619,2024-12-07 16:50,0.00,954.19,973.47,160,-83.73,nan,-17,1
1733586921,2024-12-07 16:55,0.00,954.19,973.47,160,-78.59,nan,-16,1
1733587223,2024-12-07 17:00,0.00,996.75,1016.03,160,-132.29,nan,-16,1
1733587525,2024-12-07 17:05,0.00,876.57,895.84,160,-148.15,nan,-16,1
1733587827,2024-12-07 17:10,0.00,853.11,872.39,160,-82.55,nan,-16,1
1733588129,2024-12-07 17:15,0.00,853.11,872.39,160,-82.55,nan,-16,1
1733588733,2024-12-07 17:25,0.00,876.57,895.84,160,-132.29,nan,-16,1
1733589033,2024-12-07 17:30,0.00,960.62,979.90,160,-132.29,nan,-16,1
1733589334,2024-12-07 17:35,0.00,954.19,973.47,160,-148.15,nan,-16,1
1733589636,2024-12-07 17:40,0.00,954.19,973.47,160,-148.15,nan,-16,1
1733589937,2024-12-07 17:45,0.00,853.11,872.39,160,-82.55,nan,-16,1
1733590239,2024-12-07 17:50,4.52,853.11,872.39,160,-52.35,-75.28,-16,1
1733590541,2024-12-07 17:55,0.00,848.01,867.29,160,-78.59,nan,-16,1
1733590843,2024-12-07 18:00,0.00,871.32,890.60,160,-132.29,nan,-16,1
1733591145,2024-12-07 18:05,0.00,948.46,967.74,160,-78.59,nan,-18,1
1733591447,2024-12-07 18:10,0.00,954.85,974.13,160,-78.59,nan,-16,1
1733591749,2024-12-07 18:15,0.00,954.85,974.13,160,-82.55,nan,-16,1
1733592051,2024-12-07 18:20,0.00,848.01,867.29,160,-78.59,nan,-16,1
1733592353,2024-12-07 18:25,0.00,954.85,974.13,160,-82.55,nan,-16,1
1733592655,2024-12-07 18:30,0.00,948.46,967.74,160,-148.15,nan,-16,1
1733592958,2024-12-07 18:35,0.00,849.93,869.20,160,-68.19,nan,-16,1
1733593260,2024-12-07 18:41,0.00,849.93,869.20,160,-132.29,nan,-16,1
1733593561,2024-12-07 18:46,0.00,871.32,890.60,160,-148.15,nan,-16,1
1733593863,2024-12-07 18:51,0.00,954.85,974.13,160,-132.29,nan,-16,1
1733594164,2024-12-07 18:56,100.00,849.93,869.20,160,153.25,150.90,-16,1
1733594465,2024-12-07 19:01,0.00,849.93,869.20,160,-82.55,nan,-16,1
1733594766,2024-12-07 19:06,0.00,949.08,968.36,160,-82.55,nan,-16,1
1733595370,2024-12-07 19:16,0.00,965.93,985.20,160,-148.15,nan,-17,1
1733595672,2024-12-07 19:21,0.00,940.36,959.64,160,-148.15,nan,-17,1
1733595974,2024-12-07 19:26,0.00,866.07,885.35,160,-148.15,nan,-16,1
1733596276,2024-12-07 19:31,0.00,1354.70,1373.98,160,-146.83,nan,-16,1
1733596578,2024-12-07 19:36,0.00,842.91,862.19,160,-78.59,nan,-16,1
1733596880,2024-12-07 19:41,100.00,1354.70,1373.98,160,153.25,150.90,-16,1
1733597182,2024-12-07 19:46,0.00,844.81,864.09,160,-82.55,nan,-17,1
1733597484,2024-12-07 19:51,0.00,844.81,864.09,160,-78.59,nan,-16,1
1733597786,2024-12-07 19:56,0.00,942.73,962.01,160,-148.15,nan,-16,1
1733598088,2024-12-07 20:01,0.00,842.91,862.19,160,-78.59,nan,-17,1
1733598391,2024-12-07 20:06,100.00,949.08,968.36,160,153.25,150.90,-17,1
1733598692,2024-12-07 20:11,0.00,1354.70,1373.98,160,-146.83,nan,-17,1
1733598994,2024-12-07 20:16,100.00,842.91,862.19,160,153.25,150.90,-17,1
1733599295,2024-12-07 20:21,0.00,1039.42,1058.70,160,-124.18,nan,-16,1
1733599596,2024-12-07 20:26,0.00,860.82,880.10,160,-132.29,nan,-17,1
1733599898,2024-12-07 20:31,0.00,1066.79,1086.07,160,-148.15,nan,-16,1
1733600503,2024-12-07 20:41,0.00,860.82,880.10,160,-132.29,nan,-24,1
1733600805,2024-12-07 20:46,0.00,837.81,857.08,160,-83.73,nan,-18,1
1733601107,2024-12-07 20:51,100.00,937.00,956.28,160,153.25,150.90,-18,1
1733601410,2024-12-07 20:56,0.00,860.82,880.10,160,-82.55,nan,-18,1
1733601712,2024-12-07 21:01,0.00,943.31,962.59,160,-82.55,nan,-18,1
1733602014,2024-12-07 21:06,0.00,943.31,962.59,160,-84.03,nan,-19,1
1733602316,2024-12-07 21:11,100.00,934.65,953.92,160,153.25,150.90,-17,1
1733602618,2024-12-07 21:16,0.00,860.82,880.10,160,-82.55,nan,-17,1
1733602920,2024-12-07 21:22,0.00,937.00,956.28,160,-132.29,nan,-17,1
1733603221,2024-12-07 21:27,0.00,860.82,880.10,160,-124.18,nan,-17,1
1733603523,2024-12-07 21:32,0.00,855.58,874.85,160,-78.59,nan,-16,1
1733603824,2024-12-07 21:37,0.00,855.58,874.85,160,-82.55,nan,-17,1
1733604126,2024-12-07 21:42,100.00,1006.27,1025.55,160,153.25,150.90,-16,1
1733604731,2024-12-07 21:52,0.00,937.55,956.82,160,-132.29,nan,-16,1
1733605033,2024-12-07 21:57,0.00,1033.05,1052.32,160,-132.29,nan,-17,1
1733605335,2024-12-07 22:02,0.00,832.71,851.98,160,-83.73,nan,-17,1
1733605637,2024-12-07 22:07,0.00,855.58,874.85,160,-78.59,nan,-17,1
1733605939,2024-12-07 22:12,0.00,1338.16,1357.44,160,-82.55,nan,-17,1
1733606241,2024-12-07 22:17,0.00,832.71,851.98,160,-82.55,nan,-17,1
1733606543,2024-12-07 22:22,0.00,937.55,956.82,160,-148.15,nan,-17,1
1733606845,2024-12-07 22:27,0.00,855.58,874.85,160,-78.59,nan,-17,1
1733607147,2024-12-07 22:32,0.00,1006.27,1025.55,160,-82.55,nan,-17,1
1733607449,2024-12-07 22:37,0.00,855.58,874.85,160,-82.55,nan,-17,1
1733607751,2024-12-07 22:42,0.00,827.61,846.88,160,-132.29,nan,-17,1
1733608053,2024-12-07 22:47,100.00,1329.89,1349.17,160,153.25,150.90,-17,1
1733608354,2024-12-07 22:52,0.00,1026.68,1045.96,160,-78.59,nan,-17,1
1733608656,2024-12-07 22:57,0.00,827.61,846.88,160,-148.15,nan,-17,1
1733608957,2024-12-07 23:02,0.00,925.55,944.82,160,-148.15,nan,-17,1
1733609258,2024-12-07 23:07,0.00,923.68,942.96,160,-78.59,nan,-17,1
1733609560,2024-12-07 23:12,0.00,827.61,846.88,160,-132.29,nan,-17,1
1733609862,2024-12-07 23:17,27.76,931.78,951.06,160,-20.66,-34.51,-17,1
1733610164,2024-12-07 23:22,0.00,850.33,869.61,160,-148.15,nan,-17,1
1733610464,2024-12-07 23:27,0.00,827.61,846.88,160,-148.15,nan,-17,1
1733610766,2024-12-07 23:32,0.00,931.78,951.06,160,-82.55,nan,-17,1
1733611068,2024-12-07 23:37,0.00,827.61,846.88,160,-148.15,nan,-17,1
1733611370,2024-12-07 23:42,0.00,829.47,848.75,160,-148.15,nan,-17,1
1733611672,2024-12-07 23:47,0.00,850.33,869.61,160,-83.73,nan,-17,1
1733611974,2024-12-07 23:52,14.47,919.82,939.10,160,-36.50,-54.04,-17,1
1733612276,2024-12-07 23:57,0.00,926.01,945.29,160,-82.55,nan,-17,1