1733612578,2024-12-08 00:02,0.00,845.08,864.36,160,-78.59,nan,-17,1
1733612880,2024-12-08 00:08,0.00,1321.63,1340.90,160,-132.29,nan,-17,1
1733613181,2024-12-08 00:13,0.00,822.51,841.78,160,-132.29,nan,-17,1
1733613483,2024-12-08 00:18,100.00,822.51,841.78,160,153.25,150.90,-17,1
1733613784,2024-12-08 00:23,0.00,845.08,864.36,160,-132.29,nan,-17,1
1733614084,2024-12-08 00:28,0.00,919.82,939.10,160,-146.83,nan,-17,1
1733614385,2024-12-08 00:33,0.00,1020.31,1039.59,160,-78.59,nan,-17,1
1733614687,2024-12-08 00:38,0.00,1321.63,1340.90,160,-78.59,nan,-17,1
1733614989,2024-12-08 00:43,0.00,822.51,841.78,160,-78.59,nan,-17,1
1733615291,2024-12-08 00:48,0.00,919.82,939.10,160,-132.29,nan,-17,1
1733615592,2024-12-08 00:53,0.00,926.01,945.29,160,-84.03,nan,-17,1
1733615894,2024-12-08 00:58,0.00,1047.17,1066.45,160,-132.29,nan,-17,1
1733616196,2024-12-08 01:03,100.00,839.84,859.12,160,153.25,150.90,-17,1
1733616498,2024-12-08 01:08,0.00,839.84,859.12,160,-132.29,nan,-17,1
1733616800,2024-12-08 01:13,0.00,817.41,836.68,160,-132.29,nan,-18,1
1733617102,2024-12-08 01:18,0.00,817.41,836.68,160,-132.29,nan,-17,1
1733617404,2024-12-08 01:23,0.00,1313.36,1332.64,160,-132.29,nan,-17,1
1733617706,2024-12-08 01:28,0.00,920.25,939.53,160,-78.59,nan,-17,1
1733618008,2024-12-08 01:33,0.00,839.84,859.12,160,-78.59,nan,-17,1
1733618311,2024-12-08 01:38,0.00,987.67,1006.95,160,-132.29,nan,-18,1
1733618612,2024-12-08 01:43,0.00,1040.63,1059.91,160,-82.55,nan,-17,1
1733618913,2024-12-08 01:48,0.00,839.84,859.12,160,-132.29,nan,-17,1
1733619215,2024-12-08 01:53,0.00,839.84,859.12,160,-78.59,nan,-17,1
1733619516,2024-12-08 01:58,0.00,839.84,859.12,160,-132.29,nan,-16,1
1733619817,2024-12-08 02:03,0.00,817.41,836.68,160,-148.15,nan,-16,1
1733620422,2024-12-08 02:13,0.00,914.10,933.37,160,-148.15,nan,-16,1
1733620724,2024-12-08 02:18,0.00,834.60,853.87,160,-148.15,nan,-16,1
1733621026,2024-12-08 02:23,0.00,834.60,853.87,160,-148.15,nan,-16,1
1733621328,2024-12-08 02:28,0.00,812.31,831.59,160,-132.29,nan,-16,1
1733621630,2024-12-08 02:33,0.00,1034.09,1053.37,160,-82.55,nan,-16,1
1733621932,2024-12-08 02:38,0.00,834.60,853.87,160,-82.55,nan,-16,1
1733622235,2024-12-08 02:43,0.00,834.60,853.87,160,-132.29,nan,-16,1
1733622537,2024-12-08 02:48,0.00,834.60,853.87,160,-146.83,nan,-16,1
1733622839,2024-12-08 02:53,25.93,812.31,831.59,160,-20.66,-35.20,-16,1
1733623141,2024-12-08 02:59,0.00,834.60,853.87,160,-82.55,nan,-16,1
1733623442,2024-12-08 03:04,0.00,908.37,927.65,160,-132.29,nan,-16,1
1733623743,2024-12-08 03:09,0.00,812.31,831.59,160,-148.15,nan,-16,1
1733624045,2024-12-08 03:14,0.00,812.31,831.59,160,-82.55,nan,-16,1
1733624346,2024-12-08 03:19,0.00,908.37,927.65,160,-82.55,nan,-16,1
1733624647,2024-12-08 03:24,0.00,814.14,833.42,160,-78.59,nan,-16,1
1733625253,2024-12-08 03:34,0.00,807.21,826.49,160,-78.59,nan,-16,1
1733625555,2024-12-08 03:39,0.00,829.35,848.63,160,-132.29,nan,-16,1
1733625857,2024-12-08 03:44,0.00,908.72,928.00,160,-148.15,nan,-18,1
1733626159,2024-12-08 03:49,100.00,1296.84,1316.11,160,153.25,150.90,-16,1
1733626461,2024-12-08 03:54,0.00,949.81,969.08,160,-146.83,nan,-16,1
1733626763,2024-12-08 03:59,0.00,900.38,919.66,160,-82.55,nan,-16,1
1733627065,2024-12-08 04:04,0.00,829.35,848.63,160,-132.29,nan,-16,1
1733627367,2024-12-08 04:09,0.00,807.21,826.49,160,-78.59,nan,-16,1
1733627672,2024-12-08 04:14,0.00,902.65,921.93,160,-82.55,nan,-16,1
1733627973,2024-12-08 04:19,0.00,908.72,928.00,160,-82.55,nan,-16,1
1733628275,2024-12-08 04:24,0.00,807.21,826.49,160,-62.17,nan,-16,1
1733628576,2024-12-08 04:29,0.00,924.83,944.11,160,-82.55,nan,-16,1
1733628877,2024-12-08 04:34,0.00,902.65,921.93,160,-84.03,nan,-16,1
1733629178,2024-12-08 04:39,15.24,802.11,821.39,160,-36.50,-53.61,-16,1
1733629481,2024-12-08 04:44,0.00,894.68,913.95,160,-132.29,nan,-16,1
1733629783,2024-12-08 04:49,100.00,902.96,922.24,160,185.03,181.24,-16,1
1733630084,2024-12-08 04:54,0.00,896.93,916.20,160,-82.55,nan,-16,1
1733630386,2024-12-08 04:59,15.24,802.11,821.39,160,-36.50,-53.61,-16,1
1733630688,2024-12-08 05:04,0.00,896.93,916.20,160,-82.55,nan,-16,1
1733630990,2024-12-08 05:09,100.00,894.68,913.95,160,153.25,150.90,-16,1
1733631293,2024-12-08 05:14,0.00,824.11,843.39,160,-148.15,nan,-16,1
1733631595,2024-12-08 05:19,0.00,802.11,821.39,160,-146.83,nan,-16,1
1733631897,2024-12-08 05:24,0.00,802.11,821.39,160,-148.15,nan,-16,1
1733632199,2024-12-08 05:29,0.00,896.93,916.20,160,-132.29,nan,-16,1
1733632501,2024-12-08 05:35,0.00,802.11,821.39,160,-148.15,nan,-16,1
1733632802,2024-12-08 05:40,0.00,824.11,843.39,160,-132.29,nan,-16,1
1733633104,2024-12-08 05:45,0.00,824.11,843.39,160,-148.15,nan,-16,1
1733633406,2024-12-08 05:50,0.00,891.20,910.48,160,-82.55,nan,-16,1
1733633707,2024-12-08 05:55,0.00,818.87,838.15,160,-84.03,nan,-16,1
1733634008,2024-12-08 06:00,0.00,818.87,838.15,160,-78.59,nan,-16,1
1733634309,2024-12-08 06:05,0.00,891.20,910.48,160,-78.59,nan,-16,1
1733634611,2024-12-08 06:10,0.00,797.02,816.29,160,-82.55,nan,-16,1
1733634913,2024-12-08 06:15,0.00,897.20,916.48,160,-132.29,nan,-17,1
1733635215,2024-12-08 06:20,0.00,797.02,816.29,160,-148.15,nan,-16,1
1733635517,2024-12-08 06:25,100.00,1014.48,1033.76,160,153.25,150.90,-16,1
1733635819,2024-12-08 06:30,0.00,1014.48,1033.76,160,-82.55,nan,-17,1
1733636120,2024-12-08 06:35,0.00,897.20,916.48,160,-132.29,nan,-16,1
1733636422,2024-12-08 06:40,0.00,897.20,916.48,160,-132.29,nan,-17,1
1733636724,2024-12-08 06:45,0.00,1014.48,1033.76,160,-148.15,nan,-16,1
1733637026,2024-12-08 06:50,0.00,797.02,816.29,160,-82.55,nan,-16,1
1733637328,2024-12-08 06:55,37.78,818.87,838.15,160,-4.81,-17.03,-16,1
1733637630,2024-12-08 07:00,0.00,962.89,982.16,160,-132.29,nan,-16,1
1733637932,2024-12-08 07:05,0.00,813.63,832.90,160,-146.83,nan,-16,1
1733638233,2024-12-08 07:10,0.00,813.63,832.90,160,-132.29,nan,-16,1
1733638536,2024-12-08 07:15,0.00,1272.06,1291.34,160,-84.03,nan,-16,1
1733638837,2024-12-08 07:20,0.00,956.69,975.97,160,-148.15,nan,-16,1
1733639138,2024-12-08 07:25,0.00,813.63,832.90,160,-148.15,nan,-16,1
1733639440,2024-12-08 07:30,0.00,885.48,904.76,160,-146.83,nan,-16,1
1733639741,2024-12-08 07:35,0.00,982.12,1001.40,160,-82.55,nan,-16,1
1733640042,2024-12-08 07:40,14.36,891.44,910.72,160,-36.50,-54.10,-16,1
1733640344,2024-12-08 07:45,0.00,813.63,832.90,160,-68.19,nan,-16,1
1733640646,2024-12-08 07:50,0.00,891.44,910.72,160,-132.29,nan,-16,1
1733640950,2024-12-08 07:55,0.00,791.92,811.20,160,-132.29,nan,-16,1
1733641252,2024-12-08 08:00,0.00,813.63,832.90,160,-82.55,nan,-17,1
1733641554,2024-12-08 08:05,0.00,891.44,910.72,160,-82.55,nan,-17,1
1733641856,2024-12-08 08:10,0.00,885.48,904.76,160,-132.29,nan,-16,1
1733642158,2024-12-08 08:15,0.00,786.83,806.10,160,-132.29,nan,-16,1
1733642460,2024-12-08 08:21,100.00,786.83,806.10,160,153.25,150.90,-17,1
1733642762,2024-12-08 08:26,15.21,808.39,827.66,160,-36.50,-53.62,-17,1
1733643064,2024-12-08 08:31,0.00,819.64,838.92,160,-148.15,nan,-16,1
1733643366,2024-12-08 08:36,0.00,808.39,827.66,160,-132.29,nan,-16,1
1733643667,2024-12-08 08:41,0.00,1263.81,1283.09,160,-148.15,nan,-17,1
1733643968,2024-12-08 08:46,0.00,788.60,807.87,160,-132.29,nan,-16,1
1733644269,2024-12-08 08:51,0.00,879.76,899.04,160,-56.73,nan,-16,1
1733644571,2024-12-08 08:56,100.00,877.56,896.84,160,153.25,150.90,-17,1
1733644872,2024-12-08 09:01,0.00,786.83,806.10,160,-148.15,nan,-16,1
1733645173,2024-12-08 09:06,0.00,877.56,896.84,160,-82.55,nan,-17,1
1733645475,2024-12-08 09:11,0.00,901.37,920.64,160,-82.55,nan,-17,1
1733645777,2024-12-08 09:16,0.00,879.76,899.04,160,-78.59,nan,-17,1
1733646079,2024-12-08 09:21,0.91,885.68,904.96,160,-52.35,-85.13,-17,1
1733646381,2024-12-08 09:26,0.00,783.49,802.77,160,-132.29,nan,-17,1
1733646683,2024-12-08 09:31,0.00,874.04,893.32,160,-148.15,nan,-17,1
1733646985,2024-12-08 09:36,0.00,969.40,988.67,160,-132.29,nan,-16,1
1733647287,2024-12-08 09:41,0.00,803.15,822.42,160,-132.29,nan,-18,1
1733647589,2024-12-08 09:46,0.00,874.04,893.32,160,-146.83,nan,-16,1
1733647891,2024-12-08 09:51,0.00,803.15,822.42,160,-132.29,nan,-17,1
1733648193,2024-12-08 09:56,0.00,874.04,893.32,160,-148.15,nan,-17,1
1733648494,2024-12-08 10:01,0.00,874.04,893.32,160,-148.15,nan,-17,1
1733648795,2024-12-08 10:06,0.00,803.15,822.42,160,-78.59,nan,-18,1
1733649099,2024-12-08 10:11,0.00,874.04,893.32,160,-132.29,nan,-18,1
1733649401,2024-12-08 10:16,100.00,781.73,801.01,160,153.25,150.90,-17,1
1733649702,2024-12-08 10:21,0.00,803.15,822.42,160,-132.29,nan,-17,1
1733650004,2024-12-08 10:26,0.00,874.04,893.32,160,-148.15,nan,-18,1
1733650609,2024-12-08 10:36,0.00,797.91,817.18,160,-132.29,nan,-18,1
1733650911,2024-12-08 10:41,100.00,776.64,795.91,160,153.25,150.90,-18,1
1733651213,2024-12-08 10:46,0.00,1247.30,1266.58,160,-78.59,nan,-18,1
1733651515,2024-12-08 10:51,0.00,776.64,795.91,160,-78.59,nan,-17,1
1733651817,2024-12-08 10:56,0.00,1247.30,1266.58,160,-78.59,nan,-17,1
1733652120,2024-12-08 11:02,0.00,868.33,887.60,160,-132.29,nan,-17,1
1733652422,2024-12-08 11:07,14.47,868.33,887.60,160,-36.50,-54.04,-18,1
1733652724,2024-12-08 11:12,0.00,776.64,795.91,160,-132.29,nan,-18,1
1733653029,2024-12-08 11:17,0.00,874.16,893.44,160,-78.59,nan,-17,1
1733653333,2024-12-08 11:22,0.00,797.91,817.18,160,-132.29,nan,-18,1
1733653634,2024-12-08 11:27,0.00,776.64,795.91,160,-132.29,nan,-18,1
1733653936,2024-12-08 11:32,0.00,797.91,817.18,160,-148.15,nan,-18,1
1733654237,2024-12-08 11:37,0.00,797.91,817.18,160,-146.83,nan,-17,1
1733654842,2024-12-08 11:47,0.00,776.64,795.91,160,-132.29,nan,-17,1
1733655144,2024-12-08 11:52,0.00,892.77,912.05,160,-132.29,nan,-17,1
1733655446,2024-12-08 11:57,0.00,860.45,879.72,160,-132.29,nan,-17,1
1733655749,2024-12-08 12:02,0.00,868.40,887.68,160,-82.55,nan,-17,1
1733656051,2024-12-08 12:07,0.00,1239.05,1258.33,160,-132.29,nan,-17,1
1733656353,2024-12-08 12:12,0.00,862.61,881.89,160,-82.55,nan,-17,1
1733656655,2024-12-08 12:17,100.00,771.54,790.82,160,153.25,150.90,-17,1
1733656956,2024-12-08 12:22,0.00,792.67,811.95,160,-148.15,nan,-18,1
1733657257,2024-12-08 12:27,0.00,792.67,811.95,160,-82.55,nan,-17,1
1733657558,2024-12-08 12:32,0.00,862.61,881.89,160,-82.55,nan,-17,1
1733657860,2024-12-08 12:37,15.24,771.54,790.82,160,-36.50,-53.61,-17,1
1733658162,2024-12-08 12:42,0.00,792.67,811.95,160,-132.29,nan,-16,1
1733658464,2024-12-08 12:47,0.00,773.28,792.56,160,-82.55,nan,-16,1
1733658765,2024-12-08 12:52,0.00,956.68,975.96,160,-132.29,nan,-16,1
1733659067,2024-12-08 12:57,0.00,1239.05,1258.33,160,-132.29,nan,-16,1
1733659368,2024-12-08 13:02,0.00,855.17,874.45,160,-148.15,nan,-16,1
1733659669,2024-12-08 13:07,100.00,766.45,785.73,160,153.25,150.90,-17,1
1733659971,2024-12-08 13:12,15.21,787.43,806.71,160,-36.50,-53.62,-17,1
1733660273,2024-12-08 13:17,0.00,862.65,881.93,160,-82.55,nan,-16,1
1733660575,2024-12-08 13:22,0.00,787.43,806.71,160,-78.59,nan,-17,1
1733660877,2024-12-08 13:27,3.87,787.43,806.71,160,-52.35,-76.30,-17,1
1733661179,2024-12-08 13:32,0.00,856.89,876.17,160,-132.29,nan,-17,1
1733661481,2024-12-08 13:38,0.00,766.45,785.73,160,-132.29,nan,-17,1
1733661783,2024-12-08 13:43,0.00,766.45,785.73,160,-148.15,nan,-16,1
1733662085,2024-12-08 13:48,0.00,768.17,787.45,160,-62.17,nan,-17,1
1733662387,2024-12-08 13:53,0.00,766.45,785.73,160,-132.29,nan,-16,1
1733662689,2024-12-08 13:58,0.00,768.17,787.45,160,-146.83,nan,-17,1
1733662991,2024-12-08 14:03,0.00,862.65,881.93,160,-78.59,nan,-17,1
1733663293,2024-12-08 14:08,0.00,856.89,876.17,160,-132.29,nan,-17,1
1733663594,2024-12-08 14:13,0.00,761.36,780.64,160,-148.15,nan,-17,1
1733663896,2024-12-08 14:18,0.00,1222.56,1241.84,160,-132.29,nan,-17,1
1733664197,2024-12-08 14:23,0.00,782.19,801.47,160,-82.55,nan,-17,1
1733664498,2024-12-08 14:28,0.00,761.36,780.64,160,-146.83,nan,-17,1
1733664800,2024-12-08 14:33,0.00,761.36,780.64,160,-148.15,nan,-17,1
1733665101,2024-12-08 14:38,0.00,1222.56,1241.84,160,-132.29,nan,-17,1
1733665402,2024-12-08 14:43,0.00,851.18,870.45,160,-82.55,nan,-17,1
1733665705,2024-12-08 14:48,0.00,895.57,914.84,160,-82.55,nan,-17,1
1733666007,2024-12-08 14:53,0.00,782.19,801.47,160,-78.59,nan,-16,1
1733666309,2024-12-08 14:58,0.00,856.89,876.17,160,-148.15,nan,-17,1
1733666613,2024-12-08 15:03,0.00,761.36,780.64,160,-132.29,nan,-17,1
1733666914,2024-12-08 15:08,0.00,851.18,870.45,160,-82.55,nan,-17,1
1733667216,2024-12-08 15:13,0.00,782.19,801.47,160,-132.29,nan,-17,1
1733667518,2024-12-08 15:18,26.51,782.19,801.47,160,-20.66,-34.98,-17,1
1733668123,2024-12-08 15:28,0.00,889.54,908.82,160,-132.29,nan,-17,1
1733668425,2024-12-08 15:33,0.00,866.20,885.47,160,-132.29,nan,-16,1
1733668727,2024-12-08 15:38,0.00,1214.32,1233.59,160,-82.55,nan,-17,1
1733669032,2024-12-08 15:43,0.00,756.27,775.54,160,-132.29,nan,-17,1
1733669332,2024-12-08 15:48,0.00,845.46,864.74,160,-148.15,nan,-17,1
1733669633,2024-12-08 15:53,0.00,845.46,864.74,160,-148.15,nan,-17,1
1733669935,2024-12-08 15:58,0.00,1214.32,1233.59,160,-68.19,nan,-17,1
1733670237,2024-12-08 16:03,0.00,776.96,796.23,160,-132.29,nan,-17,1
1733670539,2024-12-08 16:08,0.00,776.96,796.23,160,-132.29,nan,-17,1
1733670841,2024-12-08 16:14,0.00,1214.32,1233.59,160,-148.15,nan,-17,1
1733671143,2024-12-08 16:19,0.00,776.96,796.23,160,-78.59,nan,-17,1
1733671445,2024-12-08 16:24,0.00,776.96,796.23,160,-148.15,nan,-16,1
1733671745,2024-12-08 16:29,0.00,776.96,796.23,160,-132.29,nan,-17,1
1733672047,2024-12-08 16:34,0.00,771.72,791.00,160,-146.83,nan,-16,1
1733672349,2024-12-08 16:39,3.87,771.72,791.00,160,-52.35,-76.30,-17,1
1733672651,2024-12-08 16:44,0.00,845.38,864.66,160,-82.55,nan,-17,1
1733672953,2024-12-08 16:49,0.00,845.38,864.66,160,-148.15,nan,-17,1
1733673255,2024-12-08 16:54,0.00,771.72,791.00,160,-82.55,nan,-17,1
1733673557,2024-12-08 16:59,0.00,838.06,857.34,160,-148.15,nan,-17,1
1733673858,2024-12-08 17:04,0.00,771.72,791.00,160,-132.29,nan,-17,1
1733674160,2024-12-08 17:09,0.00,771.72,791.00,160,-78.59,nan,-17,1
1733674463,2024-12-08 17:14,0.00,752.86,772.14,160,-146.83,nan,-17,1
1733674765,2024-12-08 17:19,100.00,751.18,770.45,160,153.25,150.90,-17,1
1733675066,2024-12-08 17:24,0.00,845.38,864.66,160,-78.59,nan,-17,1
1733675368,2024-12-08 17:29,37.78,771.72,791.00,160,-4.81,-17.03,-17,1
1733675672,2024-12-08 17:34,0.00,907.17,926.45,160,-132.29,nan,-17,1
1733675973,2024-12-08 17:39,1.56,751.18,770.45,160,-56.73,-85.07,-18,1
1733676274,2024-12-08 17:44,0.00,771.72,791.00,160,-82.55,nan,-18,1
1733676576,2024-12-08 17:49,0.00,766.49,785.76,160,-132.29,nan,-18,1
1733676877,2024-12-08 17:54,0.00,839.63,858.91,160,-148.15,nan,-18,1
1733677179,2024-12-08 17:59,0.00,746.09,765.36,160,-132.29,nan,-18,1
1733677480,2024-12-08 18:04,0.00,834.03,853.31,160,-148.15,nan,-18,1
1733677783,2024-12-08 18:09,0.00,839.63,858.91,160,-78.59,nan,-18,1
1733678083,2024-12-08 18:14,0.00,834.03,853.31,160,-132.29,nan,-18,1
1733678385,2024-12-08 18:19,0.00,834.03,853.31,160,-132.29,nan,-18,1
1733678687,2024-12-08 18:24,0.00,746.09,765.36,160,-132.29,nan,-18,1
1733678989,2024-12-08 18:29,0.00,834.03,853.31,160,-132.29,nan,-18,1
1733679291,2024-12-08 18:34,0.00,766.49,785.76,160,-132.29,nan,-18,1
1733679593,2024-12-08 18:39,0.00,839.63,858.91,160,-132.29,nan,-16,1
1733679895,2024-12-08 18:44,0.00,839.63,858.91,160,-84.03,nan,-16,1
1733680196,2024-12-08 18:49,36.58,746.09,765.36,160,-4.81,-17.42,-16,1
1733680497,2024-12-08 18:54,0.00,839.63,858.91,160,-78.59,nan,-16,1
1733680799,2024-12-08 18:59,0.00,761.25,780.53,160,-148.15,nan,-16,1
1733681100,2024-12-08 19:05,25.93,741.00,760.27,160,-20.66,-35.20,-16,1
1733681401,2024-12-08 19:10,0.00,828.32,847.60,160,-132.29,nan,-16,1
1733681703,2024-12-08 19:15,0.00,826.25,845.52,160,-78.59,nan,-16,1
1733682005,2024-12-08 19:20,0.00,828.32,847.60,160,-148.15,nan,-17,1
1733682307,2024-12-08 19:25,0.00,833.88,853.16,160,-82.55,nan,-17,1
1733682609,2024-12-08 19:30,0.00,833.88,853.16,160,-82.55,nan,-17,1
1733682911,2024-12-08 19:35,0.00,741.00,760.27,160,-68.19,nan,-17,1
1733683213,2024-12-08 19:40,0.00,761.25,780.53,160,-148.15,nan,-17,1
1733683515,2024-12-08 19:45,0.00,833.88,853.16,160,-132.29,nan,-17,1
1733683817,2024-12-08 19:50,0.00,761.25,780.53,160,-82.55,nan,-17,1
1733684119,2024-12-08 19:55,0.00,828.32,847.60,160,-82.55,nan,-17,1
1733684421,2024-12-08 20:00,0.00,826.25,845.52,160,-82.55,nan,-17,1
1733684723,2024-12-08 20:05,0.00,761.25,780.53,160,-82.55,nan,-17,1
1733685025,2024-12-08 20:10,0.00,828.13,847.40,160,-82.55,nan,-17,1
1733685326,2024-12-08 20:15,0.00,822.61,841.88,160,-82.55,nan,-17,1
1733685628,2024-12-08 20:20,0.00,822.61,841.88,160,-78.59,nan,-17,1
1733685930,2024-12-08 20:25,0.00,766.52,785.79,160,-148.15,nan,-17,1
1733686232,2024-12-08 20:30,0.00,822.61,841.88,160,-148.15,nan,-17,1
1733686532,2024-12-08 20:35,0.00,865.46,884.74,160,-132.29,nan,-17,1
1733686834,2024-12-08 20:40,0.00,735.91,755.18,160,-148.15,nan,-16,1
1733687135,2024-12-08 20:45,0.00,822.61,841.88,160,-132.29,nan,-17,1
1733687436,2024-12-08 20:50,0.00,822.61,841.88,160,-78.59,nan,-17,1
1733687737,2024-12-08 20:55,0.00,828.13,847.40,160,-82.55,nan,-17,1
1733688039,2024-12-08 21:00,0.00,735.91,755.18,160,-132.29,nan,-17,1
1733688341,2024-12-08 21:05,0.00,822.61,841.88,160,-132.29,nan,-17,1
1733688643,2024-12-08 21:10,27.87,842.77,862.04,160,-20.66,-34.47,-17,1
1733688946,2024-12-08 21:15,0.00,1181.35,1200.63,160,-132.29,nan,-17,1
1733689248,2024-12-08 21:20,0.00,845.41,864.69,160,-148.15,nan,-17,1
1733689550,2024-12-08 21:25,100.00,1173.12,1192.39,160,153.25,150.90,-17,1
1733689852,2024-12-08 21:30,0.00,816.90,836.17,160,-78.59,nan,-17,1
1733690154,2024-12-08 21:35,0.00,750.78,770.06,160,-148.15,nan,-17,1
1733690456,2024-12-08 21:40,0.00,814.85,834.13,160,-148.15,nan,-17,1
1733690758,2024-12-08 21:45,0.00,816.90,836.17,160,-78.59,nan,-17,1
1733691060,2024-12-08 21:51,0.00,750.78,770.06,160,-78.59,nan,-17,1
1733691362,2024-12-08 21:56,0.00,859.45,878.72,160,-148.15,nan,-17,1
1733691663,2024-12-08 22:01,0.00,730.82,750.10,160,-82.55,nan,-17,1
1733691965,2024-12-08 22:06,0.00,822.38,841.65,160,-132.29,nan,-17,1
1733692266,2024-12-08 22:11,0.00,853.17,872.45,160,-78.59,nan,-17,1
1733692567,2024-12-08 22:16,100.00,750.78,770.06,160,153.25,150.90,-16,1
1733693172,2024-12-08 22:26,0.00,822.38,841.65,160,-148.15,nan,-17,1
1733693474,2024-12-08 22:31,100.00,730.82,750.10,160,153.25,150.90,-16,1
1733693776,2024-12-08 22:36,0.00,745.55,764.83,160,-132.29,nan,-17,1
1733694078,2024-12-08 22:41,0.00,745.55,764.83,160,-148.15,nan,-17,1
1733694380,2024-12-08 22:46,0.00,745.55,764.83,160,-78.59,nan,-17,1
1733694682,2024-12-08 22:51,15.21,745.55,764.83,160,-36.50,-53.62,-17,1
1733694984,2024-12-08 22:56,100.00,725.73,745.01,160,153.25,150.90,-17,1
1733695286,2024-12-08 23:01,4.52,725.73,745.01,160,-52.35,-75.28,-17,1
1733695588,2024-12-08 23:06,0.00,745.55,764.83,160,-82.55,nan,-17,1
1733695890,2024-12-08 23:11,0.00,816.63,835.90,160,-132.29,nan,-17,1
1733696192,2024-12-08 23:16,0.00,745.55,764.83,160,-82.55,nan,-17,1
1733696493,2024-12-08 23:21,0.00,816.63,835.90,160,-132.29,nan,-23,1
1733696794,2024-12-08 23:26,0.00,816.63,835.90,160,-148.15,nan,-16,1
1733697095,2024-12-08 23:31,0.00,811.19,830.46,160,-78.59,nan,-17,1
1733697397,2024-12-08 23:36,0.00,816.63,835.90,160,-146.83,nan,-17,1
1733697698,2024-12-08 23:41,0.00,725.73,745.01,160,-78.59,nan,-17,1
1733697999,2024-12-08 23:46,0.00,722.26,741.54,160,-82.55,nan,-17,1
1733698302,2024-12-08 23:51,0.00,805.48,824.75,160,-148.15,nan,-17,1
1733698603,2024-12-08 23:56,0.00,805.48,824.75,160,-148.15,nan,-17,1