1733698905,2024-12-09 00:01,0.00,805.48,824.75,160,-132.29,nan,-17,1
1733699207,2024-12-09 00:06,0.00,810.88,830.15,160,-148.15,nan,-17,1
1733699509,2024-12-09 00:11,0.00,720.64,739.92,160,-132.29,nan,-17,1
1733699811,2024-12-09 00:16,0.00,916.59,935.87,160,-78.59,nan,-17,1
1733700113,2024-12-09 00:21,0.00,740.32,759.60,160,-148.15,nan,-17,1
1733700415,2024-12-09 00:26,0.00,810.88,830.15,160,-148.15,nan,-16,1
1733700717,2024-12-09 00:31,0.00,740.32,759.60,160,-132.29,nan,-17,1
1733701019,2024-12-09 00:36,0.00,803.86,823.14,160,-62.17,nan,-17,1
1733701321,2024-12-09 00:42,0.00,810.88,830.15,160,-82.55,nan,-17,1
1733701623,2024-12-09 00:47,0.00,722.26,741.54,160,-82.55,nan,-17,1
1733701924,2024-12-09 00:52,0.00,740.32,759.60,160,-132.29,nan,-17,1
1733702226,2024-12-09 00:57,0.00,735.09,754.37,160,-132.29,nan,-17,1
1733702527,2024-12-09 01:02,36.58,715.56,734.84,160,-4.81,-17.42,-17,1
1733702828,2024-12-09 01:07,0.00,715.56,734.84,160,-82.55,nan,-18,1
1733703432,2024-12-09 01:17,100.00,735.09,754.37,160,153.25,150.90,-17,1
1733703734,2024-12-09 01:22,0.00,799.77,819.04,160,-148.15,nan,-17,1
1733704036,2024-12-09 01:27,0.00,910.08,929.35,160,-148.15,nan,-18,1
1733704338,2024-12-09 01:32,0.00,805.13,824.41,160,-132.29,nan,-17,1
1733704640,2024-12-09 01:37,0.00,715.56,734.84,160,-78.59,nan,-17,1
1733704942,2024-12-09 01:42,15.21,735.09,754.37,160,-36.50,-53.62,-18,1
1733705547,2024-12-09 01:52,0.00,735.09,754.37,160,-132.29,nan,-17,1
1733705849,2024-12-09 01:57,0.00,805.13,824.41,160,-82.55,nan,-17,1
1733706151,2024-12-09 02:02,0.00,735.09,754.37,160,-148.15,nan,-17,1
1733706452,2024-12-09 02:07,0.00,712.07,731.34,160,-78.59,nan,-18,1
1733706753,2024-12-09 02:12,0.00,712.07,731.34,160,-82.55,nan,-17,1
1733707054,2024-12-09 02:17,0.00,729.86,749.14,160,-82.55,nan,-17,1
1733707355,2024-12-09 02:22,0.00,729.86,749.14,160,-148.15,nan,-17,1
1733707656,2024-12-09 02:27,0.00,729.86,749.14,160,-84.03,nan,-17,1
1733707957,2024-12-09 02:32,0.00,710.47,729.75,160,-132.29,nan,-17,1
1733708259,2024-12-09 02:37,0.00,799.38,818.66,160,-146.83,nan,-17,1
1733708560,2024-12-09 02:42,0.00,799.38,818.66,160,-68.19,nan,-17,1
1733708861,2024-12-09 02:47,0.00,729.86,749.14,160,-82.55,nan,-17,1
1733709163,2024-12-09 02:52,0.00,729.86,749.14,160,-82.55,nan,-17,1
1733709465,2024-12-09 02:57,0.91,799.38,818.66,160,-52.35,-85.13,-17,1
1733709767,2024-12-09 03:02,0.00,710.47,729.75,160,-148.15,nan,-17,1
1733710069,2024-12-09 03:07,0.00,710.47,729.75,160,-146.83,nan,-18,1
1733710371,2024-12-09 03:12,0.00,1140.19,1159.47,160,-132.29,nan,-18,1
1733710673,2024-12-09 03:17,0.00,903.56,922.84,160,-78.59,nan,-18,1
1733710975,2024-12-09 03:22,25.93,705.39,724.67,160,-20.66,-35.20,-18,1
1733711277,2024-12-09 03:27,0.00,724.63,743.91,160,-82.55,nan,-18,1
1733711579,2024-12-09 03:32,0.00,793.63,812.91,160,-56.73,nan,-18,1
1733711881,2024-12-09 03:38,0.00,788.35,807.63,160,-82.55,nan,-18,1
1733712184,2024-12-09 03:43,100.00,705.39,724.67,160,153.25,150.90,-18,1
1733712486,2024-12-09 03:48,0.00,807.65,826.92,160,-132.29,nan,-17,1
1733712788,2024-12-09 03:53,0.00,788.35,807.63,160,-78.59,nan,-17,1
1733713089,2024-12-09 03:58,0.00,793.63,812.91,160,-148.15,nan,-17,1
1733713390,2024-12-09 04:03,0.00,705.39,724.67,160,-82.55,nan,-17,1
1733713692,2024-12-09 04:08,0.00,793.63,812.91,160,-78.59,nan,-18,1
1733713993,2024-12-09 04:13,0.00,788.35,807.63,160,-82.55,nan,-17,1
1733714294,2024-12-09 04:18,15.21,724.63,743.91,160,-36.50,-53.62,-17,1
1733714596,2024-12-09 04:23,0.00,724.63,743.91,160,-148.15,nan,-17,1
1733714897,2024-12-09 04:28,0.00,705.39,724.67,160,-132.29,nan,-18,1
1733715199,2024-12-09 04:33,0.00,700.30,719.58,160,-132.29,nan,-18,1
1733715501,2024-12-09 04:38,0.00,719.40,738.68,160,-148.15,nan,-18,1
1733715803,2024-12-09 04:43,0.00,787.89,807.17,160,-82.55,nan,-18,1
1733716105,2024-12-09 04:48,100.00,787.89,807.17,160,153.25,150.90,-18,1
1733716407,2024-12-09 04:53,0.00,845.36,864.64,160,-148.15,nan,-17,1
1733716709,2024-12-09 04:58,14.47,782.65,801.92,160,-36.50,-54.04,-17,1
1733717011,2024-12-09 05:03,0.00,1123.73,1143.01,160,-148.15,nan,-17,1
1733717312,2024-12-09 05:08,0.00,782.65,801.92,160,-146.83,nan,-17,1
1733717615,2024-12-09 05:13,0.00,1123.73,1143.01,160,-132.29,nan,-17,1
1733717916,2024-12-09 05:18,0.00,782.65,801.92,160,-82.55,nan,-16,1
1733718217,2024-12-09 05:23,0.00,1123.73,1143.01,160,-132.29,nan,-17,1
1733718519,2024-12-09 05:28,0.00,845.36,864.64,160,-78.59,nan,-17,1
1733718820,2024-12-09 05:33,0.00,1123.73,1143.01,160,-148.15,nan,-17,1
1733719121,2024-12-09 05:38,0.00,787.89,807.17,160,-132.29,nan,-18,1
1733719422,2024-12-09 05:43,0.00,1115.51,1134.79,160,-148.15,nan,-17,1
1733719723,2024-12-09 05:48,0.00,782.14,801.42,160,-132.29,nan,-17,1
1733720024,2024-12-09 05:53,0.00,782.14,801.42,160,-148.15,nan,-17,1
1733720326,2024-12-09 05:58,0.00,696.78,716.05,160,-148.15,nan,-17,1
1733720627,2024-12-09 06:03,0.00,695.22,714.50,160,-132.29,nan,-17,1
1733720928,2024-12-09 06:08,0.00,714.17,733.45,160,-62.17,nan,-17,1
1733721230,2024-12-09 06:13,0.00,782.14,801.42,160,-82.55,nan,-17,1
1733721532,2024-12-09 06:18,0.00,795.95,815.22,160,-132.29,nan,-17,1
1733721834,2024-12-09 06:23,0.00,714.17,733.45,160,-78.59,nan,-17,1
1733722136,2024-12-09 06:28,0.00,776.94,796.22,160,-82.55,nan,-17,1
1733722438,2024-12-09 06:33,42.38,1115.51,1134.79,160,-4.81,-15.66,-17,1
1733722740,2024-12-09 06:39,1.26,775.00,794.28,160,-52.35,-83.23,-17,1
1733723042,2024-12-09 06:44,0.00,782.14,801.42,160,-146.83,nan,-17,1
1733723344,2024-12-09 06:49,100.00,695.22,714.50,160,153.25,150.90,-17,1
1733723646,2024-12-09 06:54,0.00,690.14,709.41,160,-82.55,nan,-17,1
1733723948,2024-12-09 06:59,0.00,776.40,795.68,160,-124.18,nan,-18,1
1733724250,2024-12-09 07:04,0.00,776.40,795.68,160,-82.55,nan,-18,1
1733724855,2024-12-09 07:14,0.00,771.24,790.51,160,-78.59,nan,-18,1
1733725156,2024-12-09 07:19,0.00,771.24,790.51,160,-148.15,nan,-18,1
1733725458,2024-12-09 07:24,0.00,708.95,728.22,160,-132.29,nan,-18,1
1733725759,2024-12-09 07:29,0.00,708.95,728.22,160,-82.55,nan,-18,1
1733726060,2024-12-09 07:34,0.00,776.40,795.68,160,-78.59,nan,-18,1
1733726362,2024-12-09 07:39,27.60,877.50,896.78,160,-20.66,-34.57,-17,1
1733726964,2024-12-09 07:49,0.00,708.95,728.22,160,-78.59,nan,-17,1
1733727266,2024-12-09 07:54,0.00,708.95,728.22,160,-146.83,nan,-17,1
1733727568,2024-12-09 07:59,100.00,771.24,790.51,160,153.25,150.90,-18,1
1733727869,2024-12-09 08:04,0.00,1099.06,1118.34,160,-78.59,nan,-17,1
1733728170,2024-12-09 08:09,0.00,765.53,784.81,160,-82.55,nan,-17,1
1733728471,2024-12-09 08:14,0.00,765.53,784.81,160,-148.15,nan,-18,1
1733728772,2024-12-09 08:19,27.76,770.66,789.93,160,-20.66,-34.51,-17,1
1733729074,2024-12-09 08:24,0.00,770.66,789.93,160,-56.73,nan,-17,1
1733729376,2024-12-09 08:29,0.00,703.72,723.00,160,-82.55,nan,-17,1
1733729677,2024-12-09 08:34,0.00,770.66,789.93,160,-148.15,nan,-17,1
1733729977,2024-12-09 08:39,0.00,770.66,789.93,160,-82.55,nan,-17,1
1733730278,2024-12-09 08:44,0.00,770.66,789.93,160,-132.29,nan,-18,1
1733730580,2024-12-09 08:49,0.00,765.53,784.81,160,-78.59,nan,-17,1
1733730881,2024-12-09 08:54,0.00,770.66,789.93,160,-78.59,nan,-18,1
1733731182,2024-12-09 08:59,0.00,685.05,704.33,160,-148.15,nan,-17,1
1733731787,2024-12-09 09:09,0.00,703.72,723.00,160,-148.15,nan,-17,1
1733732090,2024-12-09 09:14,0.00,770.66,789.93,160,-82.55,nan,-17,1
1733732392,2024-12-09 09:19,0.00,698.49,717.77,160,-78.59,nan,-17,1
1733732695,2024-12-09 09:24,0.00,759.83,779.11,160,-146.83,nan,-18,1
1733732997,2024-12-09 09:29,0.00,799.32,818.60,160,-132.29,nan,-17,1
1733733299,2024-12-09 09:34,0.00,759.83,779.11,160,-132.29,nan,-18,1
1733733601,2024-12-09 09:40,0.00,778.40,797.68,160,-82.55,nan,-17,1
1733733902,2024-12-09 09:45,0.00,679.97,699.25,160,-132.29,nan,-17,1
1733734204,2024-12-09 09:50,0.00,698.49,717.77,160,-78.59,nan,-17,1
1733734505,2024-12-09 09:55,0.00,759.83,779.11,160,-78.59,nan,-17,1
1733735107,2024-12-09 10:05,0.00,698.49,717.77,160,-148.15,nan,-18,1
1733735408,2024-12-09 10:10,0.00,679.97,699.25,160,-82.55,nan,-18,1
1733735709,2024-12-09 10:15,0.00,698.49,717.77,160,-148.15,nan,-17,1
1733736010,2024-12-09 10:20,100.00,764.91,784.19,160,153.25,150.90,-18,1
1733736311,2024-12-09 10:25,100.00,1090.84,1110.12,160,153.25,150.90,-18,1
1733736611,2024-12-09 10:30,100.00,754.13,773.40,160,153.25,150.90,-18,1
1733736911,2024-12-09 10:35,0.00,674.89,694.17,160,-132.29,nan,-18,1
1733737211,2024-12-09 10:40,0.00,674.89,694.17,160,-132.29,nan,-18,1
1733737512,2024-12-09 10:45,0.00,693.27,712.54,160,-132.29,nan,-18,1
1733737812,2024-12-09 10:50,0.00,693.27,712.54,160,-78.59,nan,-18,1
1733738112,2024-12-09 10:55,0.00,674.89,694.17,160,-78.59,nan,-18,1
1733738412,2024-12-09 11:00,0.00,693.27,712.54,160,-148.15,nan,-18,1
1733738712,2024-12-09 11:05,0.00,674.89,694.17,160,-132.29,nan,-18,1
1733739014,2024-12-09 11:10,0.00,674.89,694.17,160,-82.55,nan,-17,1
1733739316,2024-12-09 11:15,0.00,693.27,712.54,160,-82.55,nan,-17,1
1733739617,2024-12-09 11:20,0.00,754.13,773.40,160,-78.59,nan,-19,1
1733739919,2024-12-09 11:25,0.00,693.27,712.54,160,-146.83,nan,-18,1
1733740220,2024-12-09 11:30,0.00,1082.63,1101.90,160,-82.55,nan,-18,1
1733740522,2024-12-09 11:35,0.00,693.27,712.54,160,-132.29,nan,-18,1
1733740824,2024-12-09 11:40,0.00,746.56,765.84,160,-82.55,nan,-17,1
1733741126,2024-12-09 11:45,0.00,669.81,689.09,160,-148.15,nan,-17,1
1733741426,2024-12-09 11:50,0.00,748.42,767.70,160,-132.29,nan,-17,1
1733741726,2024-12-09 11:55,0.00,1074.41,1093.69,160,-78.59,nan,-17,1
1733742026,2024-12-09 12:00,0.00,688.04,707.32,160,-132.29,nan,-16,1
1733742326,2024-12-09 12:05,0.00,688.04,707.32,160,-82.55,nan,-16,1
1733742627,2024-12-09 12:10,0.00,1074.41,1093.69,160,-148.15,nan,-18,1
1733742927,2024-12-09 12:15,0.00,1074.41,1093.69,160,-82.55,nan,-17,1
1733743227,2024-12-09 12:20,0.00,688.04,707.32,160,-132.29,nan,-18,1
1733743527,2024-12-09 12:25,0.00,688.04,707.32,160,-132.29,nan,-19,1
1733743827,2024-12-09 12:30,100.00,851.46,870.74,160,153.25,150.90,-19,1
1733744127,2024-12-09 12:35,0.00,748.42,767.70,160,-148.15,nan,-17,1
1733744427,2024-12-09 12:40,0.00,669.81,689.09,160,-148.15,nan,-17,1
1733744728,2024-12-09 12:45,100.00,746.56,765.84,160,153.25,150.90,-26,1
1733745028,2024-12-09 12:50,0.00,787.31,806.58,160,-132.29,nan,-17,1
1733745328,2024-12-09 12:55,0.00,682.82,702.09,160,-78.59,nan,-17,1
1733745628,2024-12-09 13:00,0.00,742.72,762.00,160,-148.15,nan,-18,1
1733745928,2024-12-09 13:05,0.00,692.26,711.54,160,-148.15,nan,-17,1
1733746228,2024-12-09 13:10,0.00,747.69,766.97,160,-132.29,nan,-18,1
1733746528,2024-12-09 13:15,0.00,781.30,800.58,160,-148.15,nan,-18,1
1733746829,2024-12-09 13:20,100.00,747.69,766.97,160,153.25,150.90,-17,1
1733747129,2024-12-09 13:25,0.00,682.82,702.09,160,-132.29,nan,-18,1
1733747429,2024-12-09 13:30,0.00,682.82,702.09,160,-148.15,nan,-18,1
1733747729,2024-12-09 13:35,0.00,664.73,684.01,160,-82.55,nan,-22,1
1733748029,2024-12-09 13:40,4.52,664.73,684.01,160,-52.35,-75.28,-18,1
1733748329,2024-12-09 13:45,0.00,741.24,760.52,160,-132.29,nan,-17,1
1733748631,2024-12-09 13:50,0.00,747.69,766.97,160,-148.15,nan,-17,1
1733748932,2024-12-09 13:55,3.87,682.82,702.09,160,-52.35,-76.30,-18,1
1733749233,2024-12-09 14:00,0.00,682.82,702.09,160,-82.55,nan,-17,1
1733749534,2024-12-09 14:05,0.00,1057.98,1077.26,160,-132.29,nan,-18,1
1733749835,2024-12-09 14:10,14.47,737.02,756.30,160,-36.50,-54.04,-17,1
1733750137,2024-12-09 14:15,100.00,659.65,678.93,160,153.25,150.90,-18,1
1733750438,2024-12-09 14:20,0.00,659.65,678.93,160,-132.29,nan,-18,1
1733750739,2024-12-09 14:25,0.00,659.65,678.93,160,-132.29,nan,-17,1
1733751040,2024-12-09 14:30,0.00,737.02,756.30,160,-82.55,nan,-18,1
1733751341,2024-12-09 14:35,0.00,677.59,696.87,160,-82.55,nan,-17,1
1733751642,2024-12-09 14:40,25.93,659.65,678.93,160,-20.66,-35.20,-17,1
1733751943,2024-12-09 14:45,0.00,741.95,761.23,160,-82.55,nan,-18,1
1733752244,2024-12-09 14:50,0.00,737.02,756.30,160,-148.15,nan,-17,1
1733752545,2024-12-09 14:55,0.00,838.45,857.73,160,-132.29,nan,-17,1
1733752847,2024-12-09 15:00,0.00,737.02,756.30,160,-132.29,nan,-18,1
1733753148,2024-12-09 15:05,0.00,677.59,696.87,160,-148.15,nan,-17,1
1733753450,2024-12-09 15:10,0.00,659.65,678.93,160,-82.55,nan,-17,1
1733753752,2024-12-09 15:15,0.00,1049.77,1069.05,160,-78.59,nan,-16,1
1733754054,2024-12-09 15:20,0.00,731.33,750.60,160,-148.15,nan,-17,1
1733754355,2024-12-09 15:25,14.36,736.21,755.49,160,-36.50,-54.10,-17,1
1733754657,2024-12-09 15:30,0.00,672.37,691.65,160,-132.29,nan,-17,1
1733754959,2024-12-09 15:35,0.00,736.21,755.49,160,-82.55,nan,-18,1
1733755261,2024-12-09 15:41,0.00,736.21,755.49,160,-132.29,nan,-18,1
1733755563,2024-12-09 15:46,0.00,656.04,675.31,160,-78.59,nan,-18,1
1733755864,2024-12-09 15:51,0.00,769.29,788.57,160,-132.29,nan,-18,1
1733756166,2024-12-09 15:56,0.00,654.57,673.85,160,-132.29,nan,-18,1
1733756468,2024-12-09 16:01,0.00,736.21,755.49,160,-148.15,nan,-18,1
1733756768,2024-12-09 16:06,0.00,672.37,691.65,160,-78.59,nan,-18,1
1733757069,2024-12-09 16:11,0.00,681.66,700.94,160,-132.29,nan,-18,1
1733757370,2024-12-09 16:16,0.00,736.21,755.49,160,-82.55,nan,-18,1
1733757671,2024-12-09 16:21,0.00,731.33,750.60,160,-82.55,nan,-18,1
1733757972,2024-12-09 16:26,0.00,667.15,686.43,160,-132.29,nan,-17,1
1733758272,2024-12-09 16:31,0.00,725.63,744.90,160,-78.59,nan,-18,1
1733758573,2024-12-09 16:36,0.00,649.50,668.77,160,-148.15,nan,-18,1
1733758874,2024-12-09 16:41,0.00,649.50,668.77,160,-132.29,nan,-18,1
1733759175,2024-12-09 16:46,0.00,667.15,686.43,160,-82.55,nan,-18,1
1733759477,2024-12-09 16:51,0.00,725.63,744.90,160,-148.15,nan,-18,1
1733759778,2024-12-09 16:56,0.00,804.37,823.65,160,-82.55,nan,-17,1
1733760383,2024-12-09 17:06,0.00,723.82,743.10,160,-132.29,nan,-18,1
1733760684,2024-12-09 17:11,0.00,649.50,668.77,160,-148.15,nan,-18,1
1733760986,2024-12-09 17:16,0.00,667.15,686.43,160,-146.83,nan,-17,1
1733761286,2024-12-09 17:21,0.00,1041.56,1060.84,160,-132.29,nan,-17,1
1733761587,2024-12-09 17:26,0.00,649.50,668.77,160,-78.59,nan,-17,1
1733761887,2024-12-09 17:31,0.00,724.18,743.45,160,-82.55,nan,-18,1
1733762187,2024-12-09 17:36,0.00,649.50,668.77,160,-78.59,nan,-17,1
1733762487,2024-12-09 17:41,0.00,724.74,744.02,160,-132.29,nan,-18,1
1733762787,2024-12-09 17:46,0.00,671.07,690.35,160,-148.15,nan,-18,1
1733763087,2024-12-09 17:51,0.00,644.42,663.70,160,-82.55,nan,-18,1
1733763387,2024-12-09 17:56,0.00,661.93,681.20,160,-82.55,nan,-18,1
1733763688,2024-12-09 18:01,0.00,644.42,663.70,160,-148.15,nan,-18,1
1733763988,2024-12-09 18:06,0.00,644.42,663.70,160,-132.29,nan,-17,1
1733764288,2024-12-09 18:11,0.00,644.42,663.70,160,-82.55,nan,-18,1
1733764588,2024-12-09 18:16,3.87,661.93,681.20,160,-52.35,-76.30,-18,1
1733764888,2024-12-09 18:21,0.00,661.93,681.20,160,-78.59,nan,-18,1
1733765188,2024-12-09 18:26,0.00,724.74,744.02,160,-78.59,nan,-18,1
1733765488,2024-12-09 18:31,0.00,644.42,663.70,160,-78.59,nan,-17,1
1733765788,2024-12-09 18:36,0.00,719.93,739.21,160,-146.83,nan,-17,1
1733766089,2024-12-09 18:41,100.00,719.93,739.21,160,153.25,150.90,-17,1
1733766389,2024-12-09 18:46,0.00,661.93,681.20,160,-82.55,nan,-18,1
1733766689,2024-12-09 18:51,0.00,656.71,675.98,160,-124.18,nan,-18,1
1733766989,2024-12-09 18:56,0.00,714.23,733.51,160,-148.15,nan,-18,1
1733767289,2024-12-09 19:01,42.38,1025.15,1044.42,160,-4.81,-15.66,-18,1
1733767589,2024-12-09 19:06,0.00,656.71,675.98,160,-78.59,nan,-18,1
1733767889,2024-12-09 19:11,4.48,640.77,660.05,160,-52.35,-75.35,-18,1
1733768190,2024-12-09 19:16,0.00,656.71,675.98,160,-132.29,nan,-18,1
1733768491,2024-12-09 19:21,0.00,712.45,731.73,160,-82.55,nan,-18,1
1733768793,2024-12-09 19:26,0.00,639.34,658.62,160,-148.15,nan,-18,1
1733769094,2024-12-09 19:31,0.00,714.23,733.51,160,-148.15,nan,-18,1
1733769395,2024-12-09 19:36,0.00,771.31,790.59,160,-82.55,nan,-18,1
1733769696,2024-12-09 19:41,0.00,639.34,658.62,160,-146.83,nan,-18,1
1733769997,2024-12-09 19:46,0.00,719.00,738.28,160,-132.29,nan,-18,1
1733770298,2024-12-09 19:51,0.00,714.23,733.51,160,-78.59,nan,-18,1
1733770599,2024-12-09 19:56,0.00,639.34,658.62,160,-82.55,nan,-18,1
1733770900,2024-12-09 20:01,0.00,651.49,670.76,160,-82.55,nan,-18,1
1733771202,2024-12-09 20:06,0.00,713.27,732.55,160,-82.55,nan,-18,1
1733771503,2024-12-09 20:11,0.00,651.49,670.76,160,-78.59,nan,-18,1
1733771804,2024-12-09 20:16,0.00,651.49,670.76,160,-78.59,nan,-18,1
1733772408,2024-12-09 20:26,0.00,708.54,727.81,160,-132.29,nan,-17,1
1733772709,2024-12-09 20:31,0.00,651.49,670.76,160,-84.03,nan,-17,1
1733773010,2024-12-09 20:36,0.00,634.27,653.54,160,-82.55,nan,-17,1
1733773310,2024-12-09 20:41,0.00,708.54,727.81,160,-82.55,nan,-16,1
1733773611,2024-12-09 20:46,0.00,635.68,654.96,160,-132.29,nan,-17,1
1733773913,2024-12-09 20:51,0.00,651.49,670.76,160,-132.29,nan,-17,1
1733774214,2024-12-09 20:56,0.00,651.49,670.76,160,-78.59,nan,-17,1
1733774516,2024-12-09 21:01,0.00,651.49,670.76,160,-148.15,nan,-17,1
1733774817,2024-12-09 21:06,0.00,1016.94,1036.22,160,-132.29,nan,-17,1
1733775119,2024-12-09 21:11,0.00,646.27,665.54,160,-146.83,nan,-17,1
1733775421,2024-12-09 21:17,0.00,629.19,648.47,160,-82.55,nan,-17,1
1733775723,2024-12-09 21:22,0.00,629.19,648.47,160,-82.55,nan,-16,1
1733776024,2024-12-09 21:27,0.00,758.98,778.26,160,-68.19,nan,-17,1
1733776326,2024-12-09 21:32,0.73,646.27,665.54,160,-56.73,-89.33,-16,1
1733776628,2024-12-09 21:37,0.00,646.27,665.54,160,-148.15,nan,-16,1
1733776930,2024-12-09 21:42,0.00,646.27,665.54,160,-78.59,nan,-16,1
1733777231,2024-12-09 21:47,0.00,646.27,665.54,160,-146.83,nan,-16,1
1733777532,2024-12-09 21:52,27.71,702.84,722.12,160,-20.66,-34.53,-17,1
1733777833,2024-12-09 21:57,0.00,646.27,665.54,160,-132.29,nan,-16,1
1733778134,2024-12-09 22:02,0.00,701.09,720.37,160,-132.29,nan,-17,1
1733778435,2024-12-09 22:07,100.00,702.84,722.12,160,153.25,150.90,-16,1
1733778736,2024-12-09 22:12,0.00,707.53,726.81,160,-78.59,nan,-16,1
1733779037,2024-12-09 22:17,0.00,646.27,665.54,160,-148.15,nan,-17,1
1733779339,2024-12-09 22:22,0.00,629.19,648.47,160,-132.29,nan,-16,1
1733779640,2024-12-09 22:27,0.00,641.05,660.33,160,-132.29,nan,-17,1
1733779941,2024-12-09 22:32,0.00,697.15,716.43,160,-148.15,nan,-16,1
1733780244,2024-12-09 22:37,0.00,701.80,721.08,160,-148.15,nan,-16,1
1733780545,2024-12-09 22:42,0.00,641.05,660.33,160,-78.59,nan,-16,1
1733780847,2024-12-09 22:47,0.00,624.12,643.39,160,-78.59,nan,-16,1
1733781148,2024-12-09 22:52,0.00,624.12,643.39,160,-146.83,nan,-18,1
1733781450,2024-12-09 22:57,0.00,624.12,643.39,160,-132.29,nan,-17,1
1733781752,2024-12-09 23:02,0.00,701.80,721.08,160,-82.55,nan,-17,1
1733782054,2024-12-09 23:07,100.00,697.15,716.43,160,153.25,150.90,-17,1
1733782355,2024-12-09 23:12,0.00,624.12,643.39,160,-132.29,nan,-17,1
1733782657,2024-12-09 23:17,0.00,1000.54,1019.81,160,-82.55,nan,-17,1
1733782959,2024-12-09 23:22,0.00,624.12,643.39,160,-148.15,nan,-17,1
1733783260,2024-12-09 23:27,0.00,701.80,721.08,160,-132.29,nan,-17,1
1733783562,2024-12-09 23:32,0.00,641.05,660.33,160,-132.29,nan,-17,1
1733783862,2024-12-09 23:37,100.00,635.83,655.11,160,153.25,150.90,-17,1
1733784163,2024-12-09 23:42,0.00,635.83,655.11,160,-148.15,nan,-17,1
1733784463,2024-12-09 23:47,100.00,635.83,655.11,160,153.25,150.90,-17,1
1733784763,2024-12-09 23:52,0.00,619.04,638.32,160,-78.59,nan,-17,1
1733785064,2024-12-09 23:57,0.00,619.04,638.32,160,-78.59,nan,-17,1