1733785364,2024-12-10 00:02,0.00,644.60,663.87,160,-148.15,nan,-17,1
1733785664,2024-12-10 00:07,0.00,635.83,655.11,160,-78.59,nan,-16,1
1733785964,2024-12-10 00:12,0.00,635.83,655.11,160,-146.83,nan,-16,1
1733786264,2024-12-10 00:17,0.00,786.44,805.72,160,-132.29,nan,-16,1
1733786564,2024-12-10 00:22,0.00,696.07,715.35,160,-132.29,nan,-16,1
1733786864,2024-12-10 00:27,0.00,620.42,639.70,160,-132.29,nan,-17,1
1733787164,2024-12-10 00:32,0.00,619.04,638.32,160,-148.15,nan,-17,1
1733787465,2024-12-10 00:37,0.00,690.08,709.35,160,-148.15,nan,-17,1
1733787765,2024-12-10 00:42,100.00,644.60,663.87,160,153.25,150.90,-16,1
1733788065,2024-12-10 00:47,0.00,690.34,709.61,160,-82.55,nan,-17,1
1733788365,2024-12-10 00:52,0.00,613.97,633.25,160,-148.15,nan,-16,1
1733788665,2024-12-10 00:57,14.47,685.76,705.04,160,-36.50,-54.04,-17,1
1733788965,2024-12-10 01:02,100.00,760.06,779.33,160,153.25,150.90,-17,1
1733789265,2024-12-10 01:07,0.00,690.34,709.61,160,-82.55,nan,-17,1
1733789870,2024-12-10 01:17,3.87,630.61,649.89,160,-52.35,-76.30,-16,1
1733790172,2024-12-10 01:22,0.00,685.76,705.04,160,-148.15,nan,-17,1
1733790473,2024-12-10 01:27,0.00,740.49,759.77,160,-146.83,nan,-17,1
1733790773,2024-12-10 01:32,0.00,685.76,705.04,160,-132.29,nan,-17,1
1733791073,2024-12-10 01:37,0.00,630.61,649.89,160,-146.83,nan,-17,1
1733791373,2024-12-10 01:42,0.00,613.97,633.25,160,-78.59,nan,-17,1
1733791673,2024-12-10 01:47,0.00,630.61,649.89,160,-132.29,nan,-17,1
1733791974,2024-12-10 01:52,0.00,740.49,759.77,160,-148.15,nan,-16,1
1733792274,2024-12-10 01:57,0.00,690.34,709.61,160,-132.29,nan,-16,1
1733792574,2024-12-10 02:02,0.00,634.01,653.29,160,-132.29,nan,-16,1
1733792874,2024-12-10 02:07,0.00,684.61,703.88,160,-82.55,nan,-16,1
1733793174,2024-12-10 02:12,0.00,610.25,629.53,160,-132.29,nan,-16,1
1733793474,2024-12-10 02:17,0.00,975.94,995.22,160,-148.15,nan,-16,1
1733793774,2024-12-10 02:22,0.00,678.38,697.66,160,-124.18,nan,-16,1
1733794075,2024-12-10 02:27,0.00,625.40,644.67,160,-148.15,nan,-16,1
1733794375,2024-12-10 02:32,14.47,680.07,699.35,160,-36.50,-54.04,-16,1
1733794675,2024-12-10 02:37,0.00,684.61,703.88,160,-78.59,nan,-16,1
1733794975,2024-12-10 02:42,0.00,680.07,699.35,160,-132.29,nan,-16,1
1733795275,2024-12-10 02:47,0.00,608.90,628.17,160,-132.29,nan,-16,1
1733795575,2024-12-10 02:52,100.00,975.94,995.22,160,153.25,150.90,-16,1
1733795875,2024-12-10 02:57,0.00,625.40,644.67,160,-78.59,nan,-16,1
1733796177,2024-12-10 03:02,0.00,696.63,715.91,160,-132.29,nan,-16,1
1733796478,2024-12-10 03:07,0.00,608.90,628.17,160,-132.29,nan,-16,1
1733796779,2024-12-10 03:12,0.00,603.82,623.10,160,-148.15,nan,-16,1
1733797080,2024-12-10 03:18,100.00,967.75,987.02,160,153.25,150.90,-16,1
1733797382,2024-12-10 03:23,0.00,674.38,693.66,160,-132.29,nan,-16,1
1733797683,2024-12-10 03:28,0.00,704.14,723.42,160,-148.15,nan,-16,1
1733797984,2024-12-10 03:33,100.00,678.88,698.15,160,153.25,150.90,-16,1
1733798285,2024-12-10 03:38,0.00,674.38,693.66,160,-82.55,nan,-16,1
1733798587,2024-12-10 03:43,0.00,678.88,698.15,160,-146.83,nan,-16,1
1733798888,2024-12-10 03:48,0.00,603.82,623.10,160,-148.15,nan,-16,1
1733799190,2024-12-10 03:53,0.00,605.17,624.45,160,-78.59,nan,-16,1
1733799490,2024-12-10 03:58,0.00,674.38,693.66,160,-148.15,nan,-16,1
1733799790,2024-12-10 04:03,0.00,674.38,693.66,160,-148.15,nan,-16,1
1733800090,2024-12-10 04:08,0.00,674.38,693.66,160,-82.55,nan,-16,1
1733800390,2024-12-10 04:13,0.00,620.18,639.46,160,-132.29,nan,-16,1
1733800690,2024-12-10 04:18,0.00,678.88,698.15,160,-78.59,nan,-16,1
1733800991,2024-12-10 04:23,0.00,598.75,618.03,160,-148.15,nan,-16,1
1733801292,2024-12-10 04:28,0.00,673.15,692.42,160,-132.29,nan,-16,1
1733801592,2024-12-10 04:33,0.00,673.15,692.42,160,-78.59,nan,-16,1
1733801892,2024-12-10 04:38,0.00,598.75,618.03,160,-62.17,nan,-16,1
1733802192,2024-12-10 04:43,0.00,600.08,619.36,160,-148.15,nan,-16,1
1733802492,2024-12-10 04:48,0.00,598.75,618.03,160,-82.55,nan,-16,1
1733802792,2024-12-10 04:53,0.00,668.69,687.97,160,-132.29,nan,-16,1
1733803093,2024-12-10 04:58,0.00,673.15,692.42,160,-148.15,nan,-16,1
1733803393,2024-12-10 05:03,0.00,598.75,618.03,160,-148.15,nan,-17,1
1733803693,2024-12-10 05:08,0.00,668.69,687.97,160,-132.29,nan,-17,1
1733803993,2024-12-10 05:13,0.00,673.15,692.42,160,-82.55,nan,-17,1
1733804293,2024-12-10 05:18,0.00,614.97,634.24,160,-82.55,nan,-16,1
1733804593,2024-12-10 05:23,0.00,959.55,978.83,160,-36.50,nan,-17,1
1733804893,2024-12-10 05:28,0.00,668.69,687.97,160,-56.73,nan,-17,1
1733805193,2024-12-10 05:33,0.00,609.75,629.03,160,-148.15,nan,-17,1
1733805494,2024-12-10 05:38,0.00,609.75,629.03,160,-82.55,nan,-17,1
1733805794,2024-12-10 05:43,0.00,593.68,612.96,160,-132.29,nan,-17,1
1733806094,2024-12-10 05:48,0.00,663.00,682.28,160,-132.29,nan,-16,1
1733806394,2024-12-10 05:53,0.00,667.42,686.69,160,-148.15,nan,-17,1
1733806694,2024-12-10 05:58,0.00,663.00,682.28,160,-82.55,nan,-16,1
1733806994,2024-12-10 06:03,0.00,663.00,682.28,160,-78.59,nan,-18,1
1733807294,2024-12-10 06:08,0.00,593.68,612.96,160,-82.55,nan,-17,1
1733807594,2024-12-10 06:13,0.00,663.00,682.28,160,-132.29,nan,-17,1
1733807895,2024-12-10 06:18,0.00,951.36,970.64,160,-78.59,nan,-17,1
1733808195,2024-12-10 06:23,0.00,609.75,629.03,160,-68.19,nan,-17,1
1733808495,2024-12-10 06:28,0.00,951.36,970.64,160,-78.59,nan,-18,1
1733808797,2024-12-10 06:33,0.00,593.68,612.96,160,-82.55,nan,-18,1
1733809098,2024-12-10 06:38,0.00,951.36,970.64,160,-132.29,nan,-18,1
1733809399,2024-12-10 06:43,0.00,951.36,970.64,160,-78.59,nan,-18,1
1733809700,2024-12-10 06:48,0.00,943.17,962.45,160,-82.55,nan,-18,1
1733810002,2024-12-10 06:53,0.00,604.54,623.81,160,-148.15,nan,-18,1
1733810303,2024-12-10 06:58,0.00,943.17,962.45,160,-148.15,nan,-18,1
1733810604,2024-12-10 07:03,40.91,657.31,676.59,160,-4.81,-16.08,-17,1
1733810906,2024-12-10 07:08,0.00,588.61,607.89,160,-82.55,nan,-17,1
1733811206,2024-12-10 07:13,0.00,588.61,607.89,160,-82.55,nan,-18,1
1733811508,2024-12-10 07:18,100.00,588.61,607.89,160,153.25,150.90,-18,1
1733811810,2024-12-10 07:23,0.00,747.48,766.75,160,-132.29,nan,-18,1
1733812112,2024-12-10 07:28,0.00,589.92,609.20,160,-146.83,nan,-18,1
1733812413,2024-12-10 07:33,0.00,588.61,607.89,160,-132.29,nan,-18,1
1733812715,2024-12-10 07:38,0.00,604.54,623.81,160,-132.29,nan,-18,1
1733813016,2024-12-10 07:43,0.00,604.54,623.81,160,-82.55,nan,-18,1
1733813318,2024-12-10 07:48,0.00,709.70,728.98,160,-84.03,nan,-17,1
1733813620,2024-12-10 07:53,0.00,604.54,623.81,160,-78.59,nan,-17,1
1733813921,2024-12-10 07:58,0.00,583.54,602.82,160,-148.15,nan,-18,1
1733814223,2024-12-10 08:03,0.00,655.96,675.24,160,-148.15,nan,-17,1
1733814524,2024-12-10 08:08,0.00,740.99,760.26,160,-148.15,nan,-17,1
1733814826,2024-12-10 08:13,0.00,685.33,704.60,160,-148.15,nan,-18,1
1733815127,2024-12-10 08:18,0.00,607.57,626.84,160,-132.29,nan,-17,1
1733815428,2024-12-10 08:23,0.00,655.96,675.24,160,-148.15,nan,-18,1
1733815729,2024-12-10 08:28,0.00,599.32,618.60,160,-78.59,nan,-18,1
1733816030,2024-12-10 08:33,15.25,584.84,604.12,160,-36.50,-53.60,-17,1
1733816331,2024-12-10 08:38,0.00,599.32,618.60,160,-78.59,nan,-17,1
1733816632,2024-12-10 08:43,0.00,651.62,670.90,160,-148.15,nan,-16,1
1733816934,2024-12-10 08:48,0.00,599.32,618.60,160,-132.29,nan,-17,1
1733817235,2024-12-10 08:53,0.00,599.32,618.60,160,-78.59,nan,-18,1
1733817537,2024-12-10 08:58,100.00,607.57,626.84,160,153.25,150.90,-17,1
1733817838,2024-12-10 09:03,0.00,599.32,618.60,160,-132.29,nan,-18,1
1733818140,2024-12-10 09:09,0.00,579.76,599.04,160,-148.15,nan,-18,1
1733818442,2024-12-10 09:14,100.00,674.41,693.68,160,153.25,150.90,-18,1
1733818744,2024-12-10 09:19,0.00,578.47,597.75,160,-132.29,nan,-18,1
1733819045,2024-12-10 09:24,0.00,661.64,680.92,160,-146.83,nan,-18,1
1733819347,2024-12-10 09:29,0.00,594.11,613.39,160,-132.29,nan,-18,1
1733819649,2024-12-10 09:34,0.00,645.94,665.21,160,-78.59,nan,-18,1
1733819950,2024-12-10 09:39,100.00,578.47,597.75,160,153.25,150.90,-18,1
1733820250,2024-12-10 09:44,0.00,645.94,665.21,160,-82.55,nan,-18,1
1733820551,2024-12-10 09:49,0.00,578.47,597.75,160,-132.29,nan,-17,1
1733820853,2024-12-10 09:54,0.00,594.11,613.39,160,-78.59,nan,-17,1
1733821154,2024-12-10 09:59,0.00,650.24,669.51,160,-132.29,nan,-17,1
1733821455,2024-12-10 10:04,0.00,650.24,669.51,160,-82.55,nan,-17,1
1733821756,2024-12-10 10:09,0.00,578.47,597.75,160,-78.59,nan,-17,1
1733822057,2024-12-10 10:14,0.00,650.24,669.51,160,-82.55,nan,-17,1
1733822358,2024-12-10 10:19,0.00,673.35,692.62,160,-82.55,nan,-17,1
1733822659,2024-12-10 10:24,0.00,644.51,663.79,160,-132.29,nan,-17,1
1733822960,2024-12-10 10:29,0.00,918.61,937.89,160,-132.29,nan,-17,1
1733823261,2024-12-10 10:34,0.00,573.41,592.68,160,-146.83,nan,-18,1
1733823561,2024-12-10 10:39,27.71,640.25,659.53,160,-20.66,-34.53,-19,1
1733824166,2024-12-10 10:49,27.71,640.25,659.53,160,-20.66,-34.53,-17,1
1733824467,2024-12-10 10:54,0.00,573.41,592.68,160,-78.59,nan,-18,1
1733824768,2024-12-10 10:59,100.00,644.51,663.79,160,153.25,150.90,-17,1
1733825069,2024-12-10 11:04,0.00,588.90,608.18,160,-148.15,nan,-18,1
1733825370,2024-12-10 11:09,0.00,644.51,663.79,160,-82.55,nan,-18,1
1733825671,2024-12-10 11:14,0.00,655.81,675.09,160,-78.59,nan,-17,1
1733825972,2024-12-10 11:19,0.00,573.41,592.68,160,-78.59,nan,-18,1
1733826274,2024-12-10 11:24,0.00,588.90,608.18,160,-132.29,nan,-17,1
1733826575,2024-12-10 11:29,0.00,644.51,663.79,160,-124.18,nan,-17,1
1733826877,2024-12-10 11:34,0.00,638.79,658.06,160,-146.83,nan,-18,1
1733827178,2024-12-10 11:39,100.00,583.69,602.97,160,153.25,150.90,-17,1
1733827480,2024-12-10 11:44,0.00,569.60,588.88,160,-78.59,nan,-17,1
1733827782,2024-12-10 11:49,0.00,910.43,929.71,160,-82.55,nan,-18,1
1733828084,2024-12-10 11:54,0.00,634.57,653.84,160,-148.15,nan,-17,1
1733828386,2024-12-10 11:59,0.00,633.30,652.58,160,-146.83,nan,-17,1
1733828687,2024-12-10 12:04,0.00,634.57,653.84,160,-132.29,nan,-18,1
1733828989,2024-12-10 12:09,0.00,591.71,610.98,160,-82.55,nan,-18,1
1733829290,2024-12-10 12:14,0.00,568.34,587.62,160,-148.15,nan,-17,1
1733829592,2024-12-10 12:19,100.00,910.43,929.71,160,153.25,150.90,-17,1
1733829894,2024-12-10 12:24,0.00,649.99,669.26,160,-148.15,nan,-18,1
1733830195,2024-12-10 12:29,0.00,583.69,602.97,160,-132.29,nan,-18,1
1733830496,2024-12-10 12:34,100.00,634.57,653.84,160,153.25,150.90,-17,1
1733830798,2024-12-10 12:39,0.00,568.34,587.62,160,-148.15,nan,-17,1
1733831099,2024-12-10 12:44,25.93,563.27,582.55,160,-20.66,-35.20,-17,1
1733831401,2024-12-10 12:50,0.00,644.16,663.43,160,-132.29,nan,-17,1
1733831705,2024-12-10 12:55,0.00,628.88,648.16,160,-132.29,nan,-17,1
1733832006,2024-12-10 13:00,25.93,563.27,582.55,160,-20.66,-35.20,-18,1
1733832308,2024-12-10 13:05,0.00,937.51,956.79,160,-148.15,nan,-18,1
1733832610,2024-12-10 13:10,0.00,628.88,648.16,160,-82.55,nan,-18,1
1733832912,2024-12-10 13:15,0.00,902.25,921.53,160,-82.55,nan,-17,1
1733833214,2024-12-10 13:20,0.00,633.06,652.34,160,-148.15,nan,-17,1
1733833516,2024-12-10 13:25,0.00,563.27,582.55,160,-82.55,nan,-17,1
1733833818,2024-12-10 13:30,0.00,578.48,597.75,160,-82.55,nan,-18,1
1733834120,2024-12-10 13:35,0.00,628.88,648.16,160,-148.15,nan,-18,1
1733834422,2024-12-10 13:40,0.00,578.48,597.75,160,-82.55,nan,-18,1
1733834723,2024-12-10 13:45,0.00,578.48,597.75,160,-148.15,nan,-17,1
1733835025,2024-12-10 13:50,0.00,902.25,921.53,160,-78.59,nan,-17,1
1733835326,2024-12-10 13:55,0.00,627.34,646.62,160,-132.29,nan,-18,1
1733835628,2024-12-10 14:00,0.00,623.20,642.48,160,-78.59,nan,-17,1
1733835929,2024-12-10 14:05,0.00,573.27,592.54,160,-148.15,nan,-18,1
1733836231,2024-12-10 14:10,0.00,573.27,592.54,160,-78.59,nan,-17,1
1733836533,2024-12-10 14:15,0.00,558.21,577.48,160,-78.59,nan,-17,1
1733836835,2024-12-10 14:20,0.00,581.13,600.41,160,-78.59,nan,-17,1
1733837137,2024-12-10 14:25,0.00,894.07,913.35,160,-78.59,nan,-17,1
1733837439,2024-12-10 14:30,0.00,627.34,646.62,160,-132.29,nan,-17,1
1733837741,2024-12-10 14:35,0.00,573.27,592.54,160,-132.29,nan,-17,1
1733838043,2024-12-10 14:40,0.00,558.21,577.48,160,-132.29,nan,-17,1
1733838345,2024-12-10 14:45,0.00,623.20,642.48,160,-82.55,nan,-17,1
1733838647,2024-12-10 14:50,0.00,894.07,913.35,160,-148.15,nan,-17,1
1733838949,2024-12-10 14:55,0.00,558.21,577.48,160,-148.15,nan,-18,1
1733839251,2024-12-10 15:00,0.00,573.27,592.54,160,-82.55,nan,-16,1
1733839553,2024-12-10 15:05,100.00,568.06,587.34,160,153.25,150.90,-19,1
1733839855,2024-12-10 15:10,0.00,554.37,573.64,160,-78.59,nan,-18,1
1733840157,2024-12-10 15:15,0.00,553.14,572.42,160,-132.29,nan,-18,1
1733840458,2024-12-10 15:20,0.00,568.06,587.34,160,-148.15,nan,-17,1
1733840760,2024-12-10 15:26,0.00,568.06,587.34,160,-82.55,nan,-18,1
1733841061,2024-12-10 15:31,0.00,617.52,636.79,160,-132.29,nan,-18,1
1733841363,2024-12-10 15:36,0.00,615.99,635.26,160,-132.29,nan,-18,1
1733841665,2024-12-10 15:41,0.00,568.06,587.34,160,-78.59,nan,-18,1
1733841967,2024-12-10 15:46,0.00,621.62,640.90,160,-148.15,nan,-18,1
1733842267,2024-12-10 15:51,0.00,553.14,572.42,160,-148.15,nan,-18,1
1733842570,2024-12-10 15:56,0.00,553.14,572.42,160,-78.59,nan,-18,1
1733842872,2024-12-10 16:01,0.00,568.06,587.34,160,-132.29,nan,-17,1
1733843174,2024-12-10 16:06,0.00,885.89,905.17,160,-148.15,nan,-18,1
1733843476,2024-12-10 16:11,27.76,621.62,640.90,160,-20.66,-34.51,-17,1
1733843778,2024-12-10 16:16,100.00,621.62,640.90,160,153.25,150.90,-18,1
1733844080,2024-12-10 16:21,0.00,615.90,635.18,160,-82.55,nan,-18,1
1733844381,2024-12-10 16:26,0.00,615.90,635.18,160,-82.55,nan,-18,1
1733844682,2024-12-10 16:31,0.00,615.90,635.18,160,-132.29,nan,-18,1
1733844984,2024-12-10 16:36,0.00,548.08,567.35,160,-148.15,nan,-18,1
1733845285,2024-12-10 16:41,0.00,562.85,582.13,160,-148.15,nan,-17,1
1733845586,2024-12-10 16:46,0.00,611.83,631.11,160,-132.29,nan,-18,1
1733845888,2024-12-10 16:51,0.00,615.90,635.18,160,-82.55,nan,-17,1
1733846191,2024-12-10 16:56,0.00,562.85,582.13,160,-82.55,nan,-18,1
1733846492,2024-12-10 17:01,0.00,615.90,635.18,160,-78.59,nan,-18,1
1733846794,2024-12-10 17:06,0.00,643.41,662.69,160,-52.35,nan,-18,1
1733847095,2024-12-10 17:11,0.00,615.90,635.18,160,-78.59,nan,-17,1
1733847396,2024-12-10 17:16,0.00,615.90,635.18,160,-82.55,nan,-17,1
1733847697,2024-12-10 17:21,0.00,562.85,582.13,160,-148.15,nan,-17,1
1733847999,2024-12-10 17:26,0.00,695.58,714.86,160,-52.35,nan,-17,1
1733848300,2024-12-10 17:31,0.00,557.64,576.92,160,-148.15,nan,-17,1
1733848602,2024-12-10 17:36,0.00,557.64,576.92,160,-148.15,nan,-17,1
1733848904,2024-12-10 17:41,0.00,610.18,629.45,160,-132.29,nan,-17,1
1733849206,2024-12-10 17:46,100.00,557.64,576.92,160,153.25,150.90,-15,1
1733849508,2024-12-10 17:51,0.00,671.58,690.85,160,-82.55,nan,-16,1
1733849809,2024-12-10 17:56,0.00,620.86,640.13,160,-132.29,nan,-18,1
1733850111,2024-12-10 18:01,0.00,557.64,576.92,160,-78.59,nan,-18,1
1733850411,2024-12-10 18:06,0.00,543.01,562.29,160,-82.55,nan,-18,1
1733850713,2024-12-10 18:11,0.00,543.01,562.29,160,-132.29,nan,-18,1
1733851014,2024-12-10 18:16,0.00,671.58,690.85,160,-148.15,nan,-18,1
1733851316,2024-12-10 18:21,0.00,610.18,629.45,160,-148.15,nan,-18,1
1733851618,2024-12-10 18:26,0.00,557.64,576.92,160,-146.83,nan,-18,1
1733851919,2024-12-10 18:31,0.00,671.58,690.85,160,-148.15,nan,-18,1
1733852220,2024-12-10 18:37,0.00,557.64,576.92,160,-148.15,nan,-17,1
1733852521,2024-12-10 18:42,0.00,861.37,880.64,160,-148.15,nan,-16,1
1733852822,2024-12-10 18:47,0.00,537.95,557.22,160,-132.29,nan,-18,1
1733853124,2024-12-10 18:52,0.00,600.47,619.75,160,-132.29,nan,-18,1
1733853426,2024-12-10 18:57,0.00,537.95,557.22,160,-148.15,nan,-18,1
1733853728,2024-12-10 19:02,40.91,600.47,619.75,160,-4.81,-16.08,-18,1
1733854030,2024-12-10 19:07,0.00,552.44,571.71,160,-132.29,nan,-18,1
1733854332,2024-12-10 19:12,0.00,552.44,571.71,160,-78.59,nan,-18,1
1733854634,2024-12-10 19:17,0.00,861.37,880.64,160,-132.29,nan,-16,1
1733854936,2024-12-10 19:22,0.00,861.37,880.64,160,-148.15,nan,-16,1
1733855238,2024-12-10 19:27,0.00,537.95,557.22,160,-78.59,nan,-16,1
1733855540,2024-12-10 19:32,0.00,648.19,667.47,160,-132.29,nan,-18,1
1733855842,2024-12-10 19:37,0.00,552.44,571.71,160,-148.15,nan,-17,1
1733856144,2024-12-10 19:42,0.00,604.46,623.74,160,-82.55,nan,-17,1
1733856446,2024-12-10 19:47,0.00,552.44,571.71,160,-148.15,nan,-17,1
1733856748,2024-12-10 19:52,0.00,532.88,552.16,160,-78.59,nan,-16,1
1733857050,2024-12-10 19:57,0.00,598.74,618.02,160,-78.59,nan,-16,1
1733857352,2024-12-10 20:02,0.00,598.74,618.02,160,-148.15,nan,-16,1
1733857653,2024-12-10 20:07,0.00,532.88,552.16,160,-82.55,nan,-17,1
1733857954,2024-12-10 20:12,0.00,532.88,552.16,160,-148.15,nan,-17,1
1733858257,2024-12-10 20:17,0.00,853.19,872.47,160,-148.15,nan,-17,1
1733858558,2024-12-10 20:22,3.87,547.23,566.51,160,-52.35,-76.30,-17,1
1733858860,2024-12-10 20:27,0.00,547.23,566.51,160,-148.15,nan,-16,1
1733859162,2024-12-10 20:32,0.00,532.88,552.16,160,-82.55,nan,-16,1
1733859464,2024-12-10 20:37,0.00,598.74,618.02,160,-148.15,nan,-17,1
1733859766,2024-12-10 20:42,100.00,598.74,618.02,160,153.25,150.90,-17,1
1733860068,2024-12-10 20:47,0.00,853.19,872.47,160,-132.29,nan,-17,1
1733860370,2024-12-10 20:52,0.00,547.23,566.51,160,-148.15,nan,-16,1
1733860672,2024-12-10 20:57,100.00,547.23,566.51,160,153.25,150.90,-16,1
1733860974,2024-12-10 21:02,0.00,547.23,566.51,160,-146.83,nan,-17,1
1733861275,2024-12-10 21:07,0.00,589.11,608.39,160,-148.15,nan,-17,1
1733861577,2024-12-10 21:12,0.00,603.39,622.67,160,-132.29,nan,-17,1
1733861879,2024-12-10 21:17,0.00,593.02,612.30,160,-82.55,nan,-17,1
1733862181,2024-12-10 21:23,0.00,527.82,547.10,160,-82.55,nan,-17,1
1733862483,2024-12-10 21:28,0.00,593.02,612.30,160,-146.83,nan,-17,1
1733862784,2024-12-10 21:33,0.00,542.02,561.30,160,-68.19,nan,-17,1
1733863085,2024-12-10 21:38,0.00,845.02,864.30,160,-148.15,nan,-16,1
1733863387,2024-12-10 21:43,0.00,542.02,561.30,160,-148.15,nan,-17,1
1733863689,2024-12-10 21:48,0.00,593.02,612.30,160,-148.15,nan,-17,1
1733863991,2024-12-10 21:53,0.00,845.02,864.30,160,-78.59,nan,-17,1
1733864292,2024-12-10 21:58,100.00,589.11,608.39,160,153.25,150.90,-17,1
1733864594,2024-12-10 22:03,0.00,527.82,547.10,160,-132.29,nan,-17,1
1733864896,2024-12-10 22:08,0.00,652.64,671.92,160,-148.15,nan,-17,1
1733865199,2024-12-10 22:13,0.00,587.66,606.93,160,-82.55,nan,-17,1
1733865501,2024-12-10 22:18,0.00,522.76,542.04,160,-148.15,nan,-17,1
1733865802,2024-12-10 22:23,0.00,522.76,542.04,160,-78.59,nan,-16,1
1733866104,2024-12-10 22:28,0.00,587.30,606.58,160,-78.59,nan,-16,1
1733866406,2024-12-10 22:33,0.00,587.30,606.58,160,-148.15,nan,-17,1
1733866707,2024-12-10 22:38,0.00,536.82,556.10,160,-132.29,nan,-17,1
1733867008,2024-12-10 22:43,0.00,583.44,602.71,160,-132.29,nan,-17,1
1733867310,2024-12-10 22:48,26.51,536.82,556.10,160,-20.66,-34.98,-16,1
1733867611,2024-12-10 22:53,0.00,536.82,556.10,160,-146.83,nan,-17,1
1733867912,2024-12-10 22:58,0.00,836.86,856.13,160,-132.29,nan,-16,1
1733868214,2024-12-10 23:03,0.00,536.82,556.10,160,-132.29,nan,-16,1
1733868516,2024-12-10 23:08,0.00,583.44,602.71,160,-146.83,nan,-17,1
1733868818,2024-12-10 23:13,0.00,522.76,542.04,160,-148.15,nan,-17,1
1733869120,2024-12-10 23:18,0.00,522.76,542.04,160,-148.15,nan,-17,1
1733869422,2024-12-10 23:23,0.00,587.30,606.58,160,-132.29,nan,-16,1
1733869723,2024-12-10 23:28,0.00,577.76,597.04,160,-82.55,nan,-16,1
1733870024,2024-12-10 23:33,0.00,577.76,597.04,160,-82.55,nan,-16,1
1733870326,2024-12-10 23:38,100.00,517.70,536.98,160,153.25,150.90,-17,1
1733870627,2024-12-10 23:43,0.00,531.61,550.89,160,-148.15,nan,-16,1
1733870929,2024-12-10 23:48,100.00,576.61,595.89,160,153.25,150.90,-16,1
1733871231,2024-12-10 23:53,0.00,581.59,600.87,160,-82.55,nan,-16,1
1733871533,2024-12-10 23:58,0.00,531.61,550.89,160,-132.29,nan,-16,1