1733871835,2024-12-11 00:03,0.00,531.61,550.89,160,-78.59,nan,-16,1
1733872136,2024-12-11 00:08,0.00,640.02,659.30,160,-148.15,nan,-16,1
1733872438,2024-12-11 00:13,0.00,640.02,659.30,160,-56.73,nan,-16,1
1733872739,2024-12-11 00:18,0.00,531.61,550.89,160,-78.59,nan,-16,1
1733873040,2024-12-11 00:24,0.00,581.59,600.87,160,-148.15,nan,-16,1
1733873341,2024-12-11 00:29,0.00,517.70,536.98,160,-84.03,nan,-17,1
1733873643,2024-12-11 00:34,0.00,581.59,600.87,160,-132.29,nan,-17,1
1733874248,2024-12-11 00:44,0.00,633.71,652.99,160,-148.15,nan,-17,1
1733874550,2024-12-11 00:49,0.00,572.08,591.36,160,-82.55,nan,-17,1
1733874852,2024-12-11 00:54,0.00,575.87,595.15,160,-132.29,nan,-16,1
1733875154,2024-12-11 00:59,0.00,526.41,545.69,160,-84.03,nan,-16,1
1733875456,2024-12-11 01:04,0.00,526.41,545.69,160,-132.29,nan,-16,1
1733876058,2024-12-11 01:14,100.00,526.41,545.69,160,153.25,150.90,-16,1
1733876359,2024-12-11 01:19,0.00,820.52,839.80,160,-148.15,nan,-16,1
1733876660,2024-12-11 01:24,0.00,526.41,545.69,160,-148.15,nan,-17,1
1733876961,2024-12-11 01:29,0.00,572.08,591.36,160,-82.55,nan,-17,1
1733877262,2024-12-11 01:34,0.00,526.41,545.69,160,-78.59,nan,-17,1
1733877562,2024-12-11 01:39,0.00,512.64,531.92,160,-82.55,nan,-17,1
1733877863,2024-12-11 01:44,0.00,526.41,545.69,160,-146.83,nan,-17,1
1733878164,2024-12-11 01:49,0.00,512.64,531.92,160,-148.15,nan,-17,1
1733878465,2024-12-11 01:54,0.00,521.21,540.48,160,-132.29,nan,-17,1
1733878767,2024-12-11 01:59,3.87,521.21,540.48,160,-52.35,-76.30,-17,1
1733879069,2024-12-11 02:04,4.48,508.70,527.98,160,-52.35,-75.35,-17,1
1733879371,2024-12-11 02:09,0.00,521.21,540.48,160,-62.17,nan,-17,1
1733879672,2024-12-11 02:14,0.00,566.41,585.68,160,-148.15,nan,-17,1
1733879974,2024-12-11 02:19,0.00,508.70,527.98,160,-132.29,nan,-17,1
1733880275,2024-12-11 02:24,0.00,521.21,540.48,160,-82.55,nan,-17,1
1733880577,2024-12-11 02:29,0.00,521.21,540.48,160,-148.15,nan,-17,1
1733880878,2024-12-11 02:34,0.00,521.21,540.48,160,-82.55,nan,-16,1
1733881180,2024-12-11 02:39,100.00,507.58,526.86,160,153.25,150.90,-17,1
1733881482,2024-12-11 02:44,0.00,521.21,540.48,160,-132.29,nan,-17,1
1733881784,2024-12-11 02:49,100.00,507.58,526.86,160,153.25,150.90,-17,1
1733882085,2024-12-11 02:54,0.00,521.21,540.48,160,-148.15,nan,-17,1
1733882387,2024-12-11 02:59,0.00,521.21,540.48,160,-78.59,nan,-17,1
1733882689,2024-12-11 03:04,0.00,516.01,535.28,160,-78.59,nan,-17,1
1733882990,2024-12-11 03:09,0.00,502.52,521.80,160,-82.55,nan,-17,1
1733883291,2024-12-11 03:14,0.00,560.73,580.01,160,-82.55,nan,-17,1
1733883592,2024-12-11 03:19,100.00,804.20,823.48,160,153.25,150.90,-17,1
1733883893,2024-12-11 03:24,0.00,502.52,521.80,160,-82.55,nan,-17,1
1733884193,2024-12-11 03:29,0.00,502.52,521.80,160,-132.29,nan,-17,1
1733884494,2024-12-11 03:34,0.00,516.01,535.28,160,-82.55,nan,-17,1
1733884795,2024-12-11 03:39,0.00,502.52,521.80,160,-68.19,nan,-17,1
1733885095,2024-12-11 03:44,0.00,605.19,624.47,160,-78.59,nan,-17,1
1733885395,2024-12-11 03:49,1.17,560.73,580.01,160,-52.35,-83.67,-17,1
1733885695,2024-12-11 03:54,0.00,804.20,823.48,160,-132.29,nan,-17,1
1733885995,2024-12-11 03:59,100.00,564.45,583.72,160,153.25,150.90,-17,1
1733886295,2024-12-11 04:04,0.00,502.52,521.80,160,-148.15,nan,-17,1
1733886596,2024-12-11 04:09,0.00,560.73,580.01,160,-132.29,nan,-17,1
1733886896,2024-12-11 04:14,0.00,630.81,650.09,160,-148.15,nan,-17,1
1733887196,2024-12-11 04:19,0.00,497.46,516.74,160,-132.29,nan,-17,1
1733887496,2024-12-11 04:24,0.00,555.06,574.34,160,-148.15,nan,-17,1
1733887796,2024-12-11 04:29,0.00,510.80,530.08,160,-148.15,nan,-17,1
1733888096,2024-12-11 04:34,0.00,558.73,578.01,160,-78.59,nan,-17,1
1733888396,2024-12-11 04:39,0.00,555.06,574.34,160,-82.55,nan,-17,1
1733888696,2024-12-11 04:44,37.78,510.80,530.08,160,-4.81,-17.03,-17,1
1733888997,2024-12-11 04:49,0.00,497.46,516.74,160,-78.59,nan,-17,1
1733889297,2024-12-11 04:54,100.00,510.80,530.08,160,153.25,150.90,-17,1
1733889597,2024-12-11 04:59,0.00,558.73,578.01,160,-82.55,nan,-17,1
1733889897,2024-12-11 05:04,0.00,555.06,574.34,160,-82.55,nan,-17,1
1733890197,2024-12-11 05:09,0.00,630.81,650.09,160,-132.29,nan,-17,1
1733890497,2024-12-11 05:14,0.00,510.80,530.08,160,-132.29,nan,-17,1
1733890797,2024-12-11 05:19,0.00,498.56,517.83,160,-78.59,nan,-17,1
1733891099,2024-12-11 05:24,0.00,549.39,568.66,160,-146.83,nan,-17,1
1733891400,2024-12-11 05:30,0.00,505.60,524.88,160,-132.29,nan,-17,1
1733891701,2024-12-11 05:35,0.00,505.60,524.88,160,-132.29,nan,-17,1
1733892002,2024-12-11 05:40,0.00,505.60,524.88,160,-132.29,nan,-17,1
1733892303,2024-12-11 05:45,0.00,492.40,511.68,160,-82.55,nan,-17,1
1733892605,2024-12-11 05:50,0.00,492.40,511.68,160,-148.15,nan,-17,1
1733892906,2024-12-11 05:55,0.00,562.66,581.94,160,-82.55,nan,-17,1
1733893207,2024-12-11 06:00,0.00,549.39,568.66,160,-132.29,nan,-17,1
1733893508,2024-12-11 06:05,0.00,505.60,524.88,160,-132.29,nan,-18,1
1733893809,2024-12-11 06:10,0.00,492.40,511.68,160,-132.29,nan,-17,1
1733894110,2024-12-11 06:15,0.00,549.39,568.66,160,-84.03,nan,-17,1
1733894412,2024-12-11 06:20,0.00,505.60,524.88,160,-78.59,nan,-17,1
1733894714,2024-12-11 06:25,0.00,553.02,572.30,160,-82.55,nan,-18,1
1733895016,2024-12-11 06:30,3.87,505.60,524.88,160,-52.35,-76.30,-18,1
1733895317,2024-12-11 06:35,100.00,492.40,511.68,160,153.25,150.90,-19,1
1733895619,2024-12-11 06:40,0.00,571.66,590.93,160,-148.15,nan,-17,1
1733895921,2024-12-11 06:45,0.00,500.40,519.68,160,-132.29,nan,-17,1
1733896222,2024-12-11 06:50,0.00,487.35,506.62,160,-148.15,nan,-18,1
1733896524,2024-12-11 06:55,0.00,547.31,566.59,160,-132.29,nan,-18,1
1733896825,2024-12-11 07:00,0.00,543.71,562.99,160,-78.59,nan,-19,1
1733897126,2024-12-11 07:05,0.00,547.31,566.59,160,-148.15,nan,-17,1
1733897428,2024-12-11 07:10,0.00,547.31,566.59,160,-84.03,nan,-17,1
1733897729,2024-12-11 07:15,0.00,779.72,799.00,160,-82.55,nan,-18,1
1733898030,2024-12-11 07:20,14.47,543.71,562.99,160,-36.50,-54.04,-18,1
1733898331,2024-12-11 07:25,0.00,487.35,506.62,160,-132.29,nan,-18,1
1733898632,2024-12-11 07:30,0.00,556.85,576.13,160,-148.15,nan,-17,1
1733898933,2024-12-11 07:35,100.00,487.35,506.62,160,153.25,150.90,-18,1
1733899234,2024-12-11 07:40,0.00,487.35,506.62,160,-132.29,nan,-18,1
1733899535,2024-12-11 07:45,0.00,779.72,799.00,160,-82.55,nan,-17,1
1733899836,2024-12-11 07:50,0.00,538.04,557.32,160,-132.29,nan,-17,1
1733900138,2024-12-11 07:55,0.00,611.40,630.68,160,-78.59,nan,-17,1
1733900439,2024-12-11 08:00,0.00,483.35,502.63,160,-82.55,nan,-18,1
1733900741,2024-12-11 08:05,0.00,538.04,557.32,160,-132.29,nan,-18,1
1733901043,2024-12-11 08:10,0.00,495.20,514.48,160,-132.29,nan,-17,1
1733901345,2024-12-11 08:15,100.00,611.40,630.68,160,153.25,150.90,-17,1
1733901646,2024-12-11 08:20,0.00,536.98,556.26,160,-148.15,nan,-17,1
1733901948,2024-12-11 08:25,0.00,538.04,557.32,160,-148.15,nan,-17,1
1733902250,2024-12-11 08:30,15.21,495.20,514.48,160,-36.50,-53.62,-18,1
1733902552,2024-12-11 08:35,0.00,482.29,501.57,160,-78.59,nan,-18,1
1733902854,2024-12-11 08:40,0.00,482.29,501.57,160,-148.15,nan,-18,1
1733903157,2024-12-11 08:45,100.00,495.20,514.48,160,153.25,150.90,-17,1
1733903458,2024-12-11 08:50,0.00,538.04,557.32,160,-84.03,nan,-17,1
1733903759,2024-12-11 08:55,100.00,482.29,501.57,160,153.25,150.90,-17,1
1733904061,2024-12-11 09:01,0.00,477.23,496.51,160,-148.15,nan,-17,1
1733904362,2024-12-11 09:06,0.00,763.41,782.69,160,-148.15,nan,-18,1
1733904663,2024-12-11 09:11,0.00,490.00,509.28,160,-82.55,nan,-17,1
1733904964,2024-12-11 09:16,0.00,490.00,509.28,160,-148.15,nan,-18,1
1733905267,2024-12-11 09:21,0.00,477.23,496.51,160,-146.83,nan,-17,1
1733905568,2024-12-11 09:26,0.00,535.89,555.17,160,-82.55,nan,-18,1
1733905872,2024-12-11 09:31,0.00,477.23,496.51,160,-82.55,nan,-18,1
1733906173,2024-12-11 09:36,0.00,490.00,509.28,160,-132.29,nan,-17,1
1733906475,2024-12-11 09:41,0.00,532.37,551.65,160,-78.59,nan,-17,1
1733906777,2024-12-11 09:46,0.00,532.37,551.65,160,-78.59,nan,-17,1
1733907079,2024-12-11 09:51,0.00,477.23,496.51,160,-132.29,nan,-17,1
1733907381,2024-12-11 09:56,27.76,535.89,555.17,160,-20.66,-34.51,-18,1
1733907683,2024-12-11 10:01,0.00,559.71,578.99,160,-146.83,nan,-17,1
1733907985,2024-12-11 10:06,0.00,535.89,555.17,160,-78.59,nan,-18,1
1733908286,2024-12-11 10:11,0.00,473.22,492.49,160,-132.29,nan,-18,1
1733908587,2024-12-11 10:16,0.00,755.26,774.54,160,-84.03,nan,-18,1
1733908889,2024-12-11 10:21,0.00,484.81,504.08,160,-82.55,nan,-18,1
1733909190,2024-12-11 10:26,0.00,530.18,549.46,160,-148.15,nan,-18,1
1733909491,2024-12-11 10:31,0.00,755.26,774.54,160,-148.15,nan,-17,1
1733909793,2024-12-11 10:36,0.00,472.18,491.46,160,-148.15,nan,-18,1
1733910094,2024-12-11 10:41,0.00,526.70,545.98,160,-82.55,nan,-17,1
1733910396,2024-12-11 10:46,0.00,472.18,491.46,160,-132.29,nan,-16,1
1733910697,2024-12-11 10:51,0.00,755.26,774.54,160,-68.19,nan,-17,1
1733910999,2024-12-11 10:56,100.00,484.81,504.08,160,153.25,150.90,-18,1
1733911301,2024-12-11 11:01,0.00,484.81,504.08,160,-132.29,nan,-17,1
1733911604,2024-12-11 11:06,0.00,544.82,564.09,160,-132.29,nan,-17,1
1733911906,2024-12-11 11:11,0.00,526.70,545.98,160,-124.18,nan,-18,1
1733912208,2024-12-11 11:16,0.00,526.70,545.98,160,-132.29,nan,-17,1
1733912509,2024-12-11 11:21,0.00,526.70,545.98,160,-78.59,nan,-17,1
1733912811,2024-12-11 11:26,100.00,533.60,552.88,160,153.25,150.90,-18,1
1733913115,2024-12-11 11:31,0.00,521.03,540.31,160,-132.29,nan,-18,1
1733913417,2024-12-11 11:36,0.00,521.03,540.31,160,-132.29,nan,-17,1
1733913718,2024-12-11 11:41,0.00,467.12,486.40,160,-148.15,nan,-18,1
1733914018,2024-12-11 11:46,0.00,521.03,540.31,160,-148.15,nan,-18,1
1733914319,2024-12-11 11:51,15.21,479.61,498.89,160,-36.50,-53.62,-17,1
1733914621,2024-12-11 11:57,0.73,479.61,498.89,160,-56.73,-89.33,-18,1
1733914922,2024-12-11 12:02,0.00,467.12,486.40,160,-132.29,nan,-17,1
1733915223,2024-12-11 12:07,0.00,479.61,498.89,160,-83.73,nan,-18,1
1733915525,2024-12-11 12:12,0.00,479.61,498.89,160,-132.29,nan,-17,1
1733915835,2024-12-11 12:17,0.00,521.03,540.31,160,-148.15,nan,-17,1
1733916137,2024-12-11 12:22,0.00,479.61,498.89,160,-78.59,nan,-17,1
1733916439,2024-12-11 12:27,0.00,547.77,567.05,160,-148.15,nan,-17,1
1733916746,2024-12-11 12:32,0.00,747.11,766.39,160,-146.83,nan,-17,1
1733917050,2024-12-11 12:37,0.00,474.41,493.69,160,-148.15,nan,-17,1
1733917350,2024-12-11 12:42,0.00,515.36,534.64,160,-78.59,nan,-18,1
1733917661,2024-12-11 12:47,0.00,474.41,493.69,160,-78.59,nan,-18,1
1733917972,2024-12-11 12:52,0.00,463.08,482.36,160,-132.29,nan,-18,1
1733918282,2024-12-11 12:58,0.00,515.36,534.64,160,-84.03,nan,-17,1
1733918586,2024-12-11 13:03,0.00,518.77,538.04,160,-132.29,nan,-17,1
1733918888,2024-12-11 13:08,0.00,474.41,493.69,160,-148.14,nan,-18,1
1733919190,2024-12-11 13:13,0.00,515.36,534.64,160,-148.15,nan,-17,1
1733919492,2024-12-11 13:18,0.00,518.77,538.04,160,-148.15,nan,-18,1
1733919794,2024-12-11 13:23,0.00,738.96,758.24,160,-82.55,nan,-18,1
1733920096,2024-12-11 13:28,0.00,518.77,538.04,160,-148.15,nan,-18,1
1733920398,2024-12-11 13:33,0.00,474.41,493.69,160,-132.29,nan,-18,1
1733920700,2024-12-11 13:38,0.00,515.36,534.64,160,-148.15,nan,-17,1
1733921002,2024-12-11 13:43,0.00,570.69,589.97,160,-78.59,nan,-17,1
1733921304,2024-12-11 13:48,0.00,509.70,528.97,160,-148.15,nan,-18,1
1733921606,2024-12-11 13:53,0.00,513.06,532.34,160,-148.15,nan,-18,1
1733921909,2024-12-11 13:58,0.00,513.06,532.34,160,-132.29,nan,-18,1
1733922211,2024-12-11 14:03,0.00,469.22,488.49,160,-82.55,nan,-18,1
1733922512,2024-12-11 14:08,0.00,457.02,476.29,160,-132.29,nan,-17,1
1733922814,2024-12-11 14:13,0.00,457.02,476.29,160,-148.15,nan,-18,1
1733923115,2024-12-11 14:18,0.00,513.06,532.34,160,-82.55,nan,-18,1
1733923416,2024-12-11 14:23,0.00,457.02,476.29,160,-148.15,nan,-17,1
1733923717,2024-12-11 14:28,0.00,509.70,528.97,160,-82.55,nan,-17,1
1733924019,2024-12-11 14:33,100.00,730.82,750.09,160,153.25,150.90,-17,1
1733924320,2024-12-11 14:38,0.00,508.44,527.72,160,-148.15,nan,-17,1
1733924622,2024-12-11 14:43,0.00,509.70,528.97,160,-132.29,nan,-18,1
1733924924,2024-12-11 14:48,0.00,730.82,750.09,160,-132.29,nan,-17,1
1733925226,2024-12-11 14:53,0.00,469.22,488.49,160,-82.55,nan,-17,1
1733925527,2024-12-11 14:58,0.00,507.35,526.63,160,-82.55,nan,-18,1
1733925829,2024-12-11 15:03,0.00,507.35,526.63,160,-148.15,nan,-16,1
1733926435,2024-12-11 15:13,41.62,516.17,535.45,160,-4.81,-15.88,-16,1
1733926737,2024-12-11 15:18,0.00,722.67,741.95,160,-148.15,nan,-17,1
1733927039,2024-12-11 15:23,0.00,558.10,577.38,160,-78.59,nan,-17,1
1733927341,2024-12-11 15:29,0.00,464.02,483.30,160,-82.55,nan,-18,1
1733927650,2024-12-11 15:34,0.00,451.96,471.24,160,-78.59,nan,-18,1
1733927958,2024-12-11 15:39,0.00,504.03,523.31,160,-148.15,nan,-17,1
1733928577,2024-12-11 15:49,0.00,504.03,523.31,160,-78.59,nan,-17,1
1733928879,2024-12-11 15:54,0.00,464.02,483.30,160,-68.19,nan,-18,1
1733929180,2024-12-11 15:59,0.00,464.02,483.30,160,-82.55,nan,-17,1
1733929481,2024-12-11 16:04,0.00,464.02,483.30,160,-82.55,nan,-17,1
1733929782,2024-12-11 16:09,0.00,446.91,466.19,160,-132.29,nan,-17,1
1733930093,2024-12-11 16:14,0.00,501.65,520.93,160,-148.15,nan,-18,1
1733930395,2024-12-11 16:19,0.00,501.65,520.93,160,-82.55,nan,-18,1
1733930696,2024-12-11 16:24,0.00,458.83,478.10,160,-132.29,nan,-18,1
1733930998,2024-12-11 16:29,0.00,458.83,478.10,160,-148.15,nan,-18,1
1733931300,2024-12-11 16:35,0.00,458.83,478.10,160,-132.29,nan,-17,1
1733931601,2024-12-11 16:40,0.00,501.65,520.93,160,-78.59,nan,-17,1
1733931902,2024-12-11 16:45,0.00,498.37,517.64,160,-78.59,nan,-17,1
1733932203,2024-12-11 16:50,0.00,458.83,478.10,160,-148.15,nan,-18,1
1733932505,2024-12-11 16:55,0.00,446.91,466.19,160,-132.29,nan,-17,1
1733932811,2024-12-11 17:00,0.00,458.83,478.10,160,-132.29,nan,-18,1
1733933114,2024-12-11 17:05,0.00,501.65,520.93,160,-148.15,nan,-17,1
1733933424,2024-12-11 17:10,0.00,446.91,466.19,160,-82.55,nan,-17,1
1733933724,2024-12-11 17:15,100.00,714.53,733.81,160,153.25,150.90,-17,1
1733934025,2024-12-11 17:20,100.00,446.91,466.19,160,153.25,150.90,-17,1
1733934327,2024-12-11 17:25,100.00,495.95,515.22,160,153.25,150.90,-17,1
1733934629,2024-12-11 17:30,0.00,706.39,725.66,160,-82.55,nan,-17,1
1733934938,2024-12-11 17:35,0.00,492.70,511.98,160,-132.29,nan,-17,1
1733935238,2024-12-11 17:40,0.00,706.39,725.66,160,-132.29,nan,-17,1
1733935538,2024-12-11 17:45,0.00,495.95,515.22,160,-68.19,nan,-17,1
1733935839,2024-12-11 17:50,0.00,492.70,511.98,160,-148.15,nan,-17,1
1733936139,2024-12-11 17:55,0.00,495.95,515.22,160,-82.55,nan,-17,1
1733936442,2024-12-11 18:00,0.00,441.86,461.14,160,-82.55,nan,-17,1
1733936746,2024-12-11 18:05,0.00,441.86,461.14,160,-132.29,nan,-16,1
1733937051,2024-12-11 18:10,0.00,706.39,725.66,160,-132.29,nan,-17,1
1733937355,2024-12-11 18:15,0.00,441.86,461.14,160,-82.55,nan,-16,1
1733937663,2024-12-11 18:21,0.00,492.70,511.98,160,-132.29,nan,-17,1
1733937973,2024-12-11 18:26,0.00,441.86,461.14,160,-132.29,nan,-16,1
1733938276,2024-12-11 18:31,0.00,453.63,472.91,160,-124.18,nan,-17,1
1733938585,2024-12-11 18:36,0.00,503.73,523.01,160,-148.15,nan,-18,1
1733938893,2024-12-11 18:41,0.00,448.44,467.71,160,-82.55,nan,-17,1
1733939203,2024-12-11 18:46,0.00,448.44,467.71,160,-82.55,nan,-18,1
1733939512,2024-12-11 18:51,0.00,487.04,506.31,160,-132.29,nan,-18,1
1733939813,2024-12-11 18:56,0.00,698.25,717.52,160,-132.29,nan,-18,1
1733940115,2024-12-11 19:01,0.00,436.81,456.09,160,-84.03,nan,-18,1
1733940417,2024-12-11 19:06,0.00,448.44,467.71,160,-82.55,nan,-16,1
1733940719,2024-12-11 19:11,0.00,448.44,467.71,160,-148.15,nan,-17,1
1733941020,2024-12-11 19:17,0.00,490.24,509.52,160,-132.29,nan,-17,1
1733941321,2024-12-11 19:22,0.00,437.77,457.04,160,-148.15,nan,-17,1
1733941621,2024-12-11 19:27,15.21,448.44,467.71,160,-36.50,-53.62,-16,1
1733941922,2024-12-11 19:32,0.00,698.25,717.52,160,-82.55,nan,-16,1
1733942224,2024-12-11 19:37,0.00,448.44,467.71,160,-146.83,nan,-16,1
1733942525,2024-12-11 19:42,14.36,490.24,509.52,160,-36.50,-54.10,-17,1
1733942826,2024-12-11 19:47,1.17,481.37,500.65,160,-52.35,-83.67,-17,1
1733943127,2024-12-11 19:52,0.00,546.77,566.04,160,-132.29,nan,-17,1
1733943428,2024-12-11 19:57,0.00,443.24,462.52,160,-148.15,nan,-17,1
1733943729,2024-12-11 20:02,0.00,481.37,500.65,160,-78.59,nan,-17,1
1733944030,2024-12-11 20:07,0.00,481.37,500.65,160,-146.83,nan,-17,1
1733944331,2024-12-11 20:12,0.00,690.11,709.39,160,-78.59,nan,-17,1
1733944632,2024-12-11 20:17,0.00,690.11,709.39,160,-82.55,nan,-17,1
1733944934,2024-12-11 20:22,0.00,481.37,500.65,160,-148.15,nan,-17,1
1733945236,2024-12-11 20:27,100.00,431.76,451.04,160,153.25,150.90,-17,1
1733945537,2024-12-11 20:32,0.00,519.33,538.61,160,-78.59,nan,-17,1
1733945839,2024-12-11 20:37,0.00,432.70,451.98,160,-82.55,nan,-17,1
1733946141,2024-12-11 20:42,0.00,431.76,451.04,160,-148.15,nan,-17,1
1733946443,2024-12-11 20:47,0.00,443.24,462.52,160,-82.55,nan,-17,1
1733946745,2024-12-11 20:52,0.00,431.76,451.04,160,-148.15,nan,-17,1
1733947046,2024-12-11 20:57,0.00,438.05,457.33,160,-148.15,nan,-17,1
1733947347,2024-12-11 21:02,0.00,426.71,445.99,160,-78.59,nan,-17,1
1733947649,2024-12-11 21:07,0.00,478.84,498.12,160,-132.29,nan,-17,1
1733947951,2024-12-11 21:12,0.00,426.71,445.99,160,-132.29,nan,-17,1
1733948253,2024-12-11 21:17,0.00,478.84,498.12,160,-132.29,nan,-17,1
1733948554,2024-12-11 21:22,0.00,475.71,494.99,160,-132.29,nan,-17,1
1733948855,2024-12-11 21:27,0.00,438.05,457.33,160,-78.59,nan,-17,1
1733949156,2024-12-11 21:32,0.00,426.71,445.99,160,-132.29,nan,-17,1
1733949457,2024-12-11 21:37,0.00,487.14,506.42,160,-68.19,nan,-17,1
1733949757,2024-12-11 21:42,0.00,478.84,498.12,160,-132.29,nan,-17,1
1733950057,2024-12-11 21:47,0.00,474.78,494.05,160,-82.55,nan,-17,1
1733950357,2024-12-11 21:52,0.00,438.05,457.33,160,-78.59,nan,-17,1
1733950658,2024-12-11 21:57,0.00,426.71,445.99,160,-68.19,nan,-17,1
1733950958,2024-12-11 22:02,0.00,478.84,498.12,160,-132.29,nan,-17,1
1733951258,2024-12-11 22:07,0.00,507.08,526.36,160,-132.29,nan,-17,1
1733951558,2024-12-11 22:12,0.00,507.08,526.36,160,-78.59,nan,-17,1
1733951858,2024-12-11 22:17,0.00,432.86,452.14,160,-148.15,nan,-17,1
1733952158,2024-12-11 22:22,0.00,470.05,489.33,160,-132.29,nan,-17,1
1733952458,2024-12-11 22:27,0.00,673.84,693.11,160,-148.15,nan,-17,1
1733952758,2024-12-11 22:32,0.00,673.84,693.11,160,-132.29,nan,-17,1
1733953059,2024-12-11 22:37,0.00,432.86,452.14,160,-148.15,nan,-17,1
1733953359,2024-12-11 22:42,0.00,432.86,452.14,160,-132.29,nan,-17,1
1733953659,2024-12-11 22:47,0.00,473.14,492.42,160,-148.15,nan,-17,1
1733953959,2024-12-11 22:52,0.00,470.05,489.33,160,-148.15,nan,-17,1
1733954259,2024-12-11 22:57,0.00,673.84,693.11,160,-148.15,nan,-17,1
1733954559,2024-12-11 23:02,0.00,470.05,489.33,160,-78.59,nan,-17,1
1733954859,2024-12-11 23:07,0.00,422.58,441.86,160,-132.29,nan,-17,1
1733955160,2024-12-11 23:12,0.00,473.14,492.42,160,-82.55,nan,-17,1
1733955460,2024-12-11 23:17,0.00,438.71,457.99,160,-148.15,nan,-17,1
1733955760,2024-12-11 23:22,0.00,427.67,446.95,160,-132.29,nan,-17,1
1733956364,2024-12-11 23:32,0.00,467.44,486.72,160,-82.55,nan,-17,1
1733956665,2024-12-11 23:37,0.00,416.61,435.89,160,-82.55,nan,-17,1
1733956967,2024-12-11 23:42,0.00,427.67,446.95,160,-132.29,nan,-17,1
1733957268,2024-12-11 23:47,0.00,427.67,446.95,160,-148.15,nan,-17,1
1733957570,2024-12-11 23:52,0.00,427.67,446.95,160,-82.55,nan,-17,1
1733957872,2024-12-11 23:57,0.00,416.61,435.89,160,-148.15,nan,-17,1