1733958173,2024-12-12 00:02,0.00,463.48,482.75,160,-82.55,nan,-17,1
1733958775,2024-12-12 00:12,0.00,416.61,435.89,160,-148.15,nan,-16,1
1733959077,2024-12-12 00:17,0.00,416.61,435.89,160,-148.15,nan,-16,1
1733959378,2024-12-12 00:22,0.00,467.44,486.72,160,-132.29,nan,-16,1
1733959679,2024-12-12 00:27,100.00,427.67,446.95,160,153.25,150.90,-16,1
1733959980,2024-12-12 00:33,0.00,458.73,478.00,160,-148.15,nan,-16,1
1733960281,2024-12-12 00:38,0.00,458.73,478.00,160,-148.15,nan,-16,1
1733960582,2024-12-12 00:43,0.00,461.74,481.02,160,-132.29,nan,-16,1
1733960883,2024-12-12 00:48,100.00,458.73,478.00,160,153.25,150.90,-16,1
1733961183,2024-12-12 00:53,0.00,458.73,478.00,160,-146.83,nan,-16,1
1733961483,2024-12-12 00:58,0.00,422.48,441.76,160,-83.73,nan,-16,1
1733961785,2024-12-12 01:03,0.00,411.57,430.84,160,-82.55,nan,-16,1
1733962085,2024-12-12 01:08,0.00,458.73,478.00,160,-148.15,nan,-16,1
1733962385,2024-12-12 01:13,25.93,411.57,430.84,160,-20.66,-35.20,-16,1
1733962685,2024-12-12 01:18,100.00,461.74,481.02,160,153.25,150.90,-16,1
1733962985,2024-12-12 01:23,0.00,458.73,478.00,160,-78.59,nan,-16,1
1733963285,2024-12-12 01:28,0.00,458.73,478.00,160,-148.15,nan,-17,1
1733963585,2024-12-12 01:33,0.00,482.15,501.43,160,-132.29,nan,-17,1
1733964189,2024-12-12 01:43,0.00,649.44,668.72,160,-82.55,nan,-16,1
1733964490,2024-12-12 01:48,100.00,456.04,475.32,160,153.25,150.90,-17,1
1733964792,2024-12-12 01:53,0.00,407.40,426.68,160,-148.15,nan,-16,1
1733965093,2024-12-12 01:58,0.00,417.29,436.57,160,-148.15,nan,-17,1
1733965394,2024-12-12 02:03,0.00,453.07,472.35,160,-82.55,nan,-17,1
1733965695,2024-12-12 02:08,0.00,456.04,475.32,160,-132.29,nan,-16,1
1733965996,2024-12-12 02:13,0.00,406.52,425.80,160,-82.55,nan,-16,1
1733966298,2024-12-12 02:18,0.00,406.52,425.80,160,-132.29,nan,-16,1
1733966599,2024-12-12 02:23,0.00,417.29,436.57,160,-132.29,nan,-16,1
1733966899,2024-12-12 02:28,0.00,417.29,436.57,160,-132.29,nan,-17,1
1733967201,2024-12-12 02:33,0.00,417.29,436.57,160,-82.55,nan,-17,1
1733967503,2024-12-12 02:38,0.00,417.29,436.57,160,-132.29,nan,-17,1
1733967805,2024-12-12 02:43,0.00,417.29,436.57,160,-148.15,nan,-17,1
1733968106,2024-12-12 02:48,14.47,453.07,472.35,160,-36.50,-54.04,-17,1
1733968408,2024-12-12 02:53,0.00,641.31,660.59,160,-132.29,nan,-17,1
1733968708,2024-12-12 02:58,0.00,447.41,466.69,160,-78.59,nan,-17,1
1733969010,2024-12-12 03:03,0.00,641.31,660.59,160,-82.55,nan,-17,1
1733969311,2024-12-12 03:08,0.00,401.47,420.75,160,-148.15,nan,-17,1
1733969612,2024-12-12 03:13,0.00,401.47,420.75,160,-132.29,nan,-16,1
1733969913,2024-12-12 03:18,0.00,450.34,469.62,160,-148.15,nan,-17,1
1733970214,2024-12-12 03:23,0.00,412.10,431.38,160,-82.55,nan,-18,1
1733970514,2024-12-12 03:28,100.00,412.10,431.38,160,153.25,150.90,-16,1
1733970816,2024-12-12 03:33,0.00,401.47,420.75,160,-82.55,nan,-16,1
1733971117,2024-12-12 03:38,0.00,401.47,420.75,160,-82.55,nan,-16,1
1733971426,2024-12-12 03:43,0.00,401.47,420.75,160,-132.29,nan,-17,1
1733971728,2024-12-12 03:48,0.00,450.34,469.62,160,-82.55,nan,-16,1
1733972029,2024-12-12 03:53,0.00,447.41,466.69,160,-78.59,nan,-16,1
1733972331,2024-12-12 03:58,0.00,401.47,420.75,160,-146.83,nan,-17,1
1733972641,2024-12-12 04:04,0.00,401.47,420.75,160,-132.29,nan,-17,1
1733972943,2024-12-12 04:09,0.00,406.92,426.19,160,-132.29,nan,-17,1
1733973244,2024-12-12 04:14,0.00,441.75,461.03,160,-146.83,nan,-17,1
1733973544,2024-12-12 04:19,0.00,396.43,415.71,160,-146.83,nan,-17,1
1733973854,2024-12-12 04:24,0.00,476.47,495.75,160,-132.29,nan,-17,1
1733974155,2024-12-12 04:29,0.00,406.92,426.19,160,-148.15,nan,-17,1
1733974456,2024-12-12 04:34,0.00,452.33,471.61,160,-78.59,nan,-17,1
1733974757,2024-12-12 04:39,0.00,406.92,426.19,160,-148.15,nan,-17,1
1733975059,2024-12-12 04:44,0.00,397.29,416.57,160,-148.15,nan,-17,1
1733975365,2024-12-12 04:49,0.00,406.92,426.19,160,-78.59,nan,-17,1
1733975667,2024-12-12 04:54,0.00,441.75,461.03,160,-78.59,nan,-16,1
1733975968,2024-12-12 04:59,0.00,441.75,461.03,160,-132.29,nan,-16,1
1733976270,2024-12-12 05:04,0.00,396.43,415.71,160,-132.29,nan,-17,1
1733976578,2024-12-12 05:09,0.00,412.40,431.67,160,-82.55,nan,-17,1
1733976879,2024-12-12 05:14,0.00,440.67,459.95,160,-82.55,nan,-17,1
1733977180,2024-12-12 05:19,0.00,458.31,477.59,160,-132.29,nan,-16,1
1733977481,2024-12-12 05:24,0.00,438.95,458.23,160,-132.29,nan,-17,1
1733977782,2024-12-12 05:29,0.00,435.03,454.31,160,-146.83,nan,-17,1
1733978084,2024-12-12 05:34,0.00,401.73,421.01,160,-132.29,nan,-17,1
1733978386,2024-12-12 05:39,0.00,401.73,421.01,160,-82.55,nan,-17,1
1733978688,2024-12-12 05:44,0.00,391.38,410.66,160,-68.19,nan,-17,1
1733978989,2024-12-12 05:49,0.00,625.06,644.34,160,-132.29,nan,-17,1
1733979289,2024-12-12 05:54,0.00,436.10,455.37,160,-148.15,nan,-17,1
1733979591,2024-12-12 05:59,0.00,438.95,458.23,160,-148.15,nan,-16,1
1733979893,2024-12-12 06:04,27.71,436.10,455.37,160,-20.66,-34.53,-17,1
1733980203,2024-12-12 06:10,0.00,391.38,410.66,160,-146.83,nan,-18,1
1733980504,2024-12-12 06:15,40.91,436.10,455.37,160,-4.81,-16.08,-18,1
1733980804,2024-12-12 06:20,0.00,401.73,421.01,160,-148.15,nan,-17,1
1733981105,2024-12-12 06:25,0.00,436.10,455.37,160,-146.83,nan,-17,1
1733981405,2024-12-12 06:30,100.00,386.34,405.62,160,153.25,150.90,-17,1
1733981705,2024-12-12 06:35,0.00,616.94,636.21,160,-82.55,nan,-18,1
1733982014,2024-12-12 06:40,0.00,430.44,449.72,160,-148.15,nan,-18,1
1733982315,2024-12-12 06:45,0.00,430.44,449.72,160,-82.55,nan,-18,1
1733982626,2024-12-12 06:50,0.00,430.44,449.72,160,-148.15,nan,-18,1
1733982928,2024-12-12 06:55,0.00,430.44,449.72,160,-148.15,nan,-18,1
1733983229,2024-12-12 07:00,0.00,386.34,405.62,160,-148.15,nan,-16,1
1733983530,2024-12-12 07:05,0.00,386.34,405.62,160,-132.29,nan,-17,1
1733983835,2024-12-12 07:10,0.00,433.26,452.53,160,-148.15,nan,-17,1
1733984136,2024-12-12 07:15,0.00,386.34,405.62,160,-82.55,nan,-18,1
1733984437,2024-12-12 07:20,0.00,430.44,449.72,160,-148.15,nan,-18,1
1733984738,2024-12-12 07:25,0.00,433.26,452.53,160,-132.29,nan,-16,1
1733985040,2024-12-12 07:30,0.00,386.34,405.62,160,-132.29,nan,-17,1
1733985341,2024-12-12 07:35,0.00,386.34,405.62,160,-78.59,nan,-18,1
1733985642,2024-12-12 07:40,0.00,391.36,410.63,160,-148.15,nan,-18,1
1733985943,2024-12-12 07:45,0.00,391.36,410.63,160,-78.59,nan,-17,1
1733986244,2024-12-12 07:50,0.00,608.82,628.09,160,-78.59,nan,-18,1
1733986545,2024-12-12 07:55,0.00,427.56,446.84,160,-132.29,nan,-18,1
1733986847,2024-12-12 08:00,0.00,424.78,444.06,160,-78.59,nan,-18,1
1733987154,2024-12-12 08:05,0.00,424.78,444.06,160,-78.59,nan,-17,1
1733987456,2024-12-12 08:10,0.00,391.36,410.63,160,-148.15,nan,-18,1
1733987758,2024-12-12 08:15,0.00,391.36,410.63,160,-148.15,nan,-18,1
1733988060,2024-12-12 08:21,0.00,424.78,444.06,160,-146.83,nan,-17,1
1733988369,2024-12-12 08:26,0.00,382.12,401.40,160,-78.59,nan,-17,1
1733988679,2024-12-12 08:31,0.00,381.30,400.57,160,-84.03,nan,-17,1
1733988980,2024-12-12 08:36,0.00,443.21,462.48,160,-82.55,nan,-18,1
1733989280,2024-12-12 08:41,0.00,391.36,410.63,160,-148.15,nan,-18,1
1733989580,2024-12-12 08:46,0.00,424.78,444.06,160,-148.15,nan,-18,1
1733989889,2024-12-12 08:51,37.78,386.17,405.45,160,-4.81,-17.03,-17,1
1733990190,2024-12-12 08:56,0.00,421.87,441.15,160,-148.15,nan,-17,1
1733990497,2024-12-12 09:01,0.00,376.25,395.53,160,-82.55,nan,-17,1
1733990798,2024-12-12 09:06,0.00,376.25,395.53,160,-148.15,nan,-17,1
1733991099,2024-12-12 09:11,0.00,386.17,405.45,160,-132.29,nan,-17,1
1733991401,2024-12-12 09:16,0.00,376.25,395.53,160,-148.15,nan,-18,1
1733991703,2024-12-12 09:21,0.00,386.17,405.45,160,-148.15,nan,-18,1
1733992004,2024-12-12 09:26,0.00,419.13,438.41,160,-78.59,nan,-17,1
1733992306,2024-12-12 09:31,0.00,419.13,438.41,160,-132.29,nan,-18,1
1733992610,2024-12-12 09:36,0.00,600.70,619.97,160,-148.15,nan,-18,1
1733992910,2024-12-12 09:41,0.00,386.17,405.45,160,-148.15,nan,-18,1
1733993220,2024-12-12 09:47,0.00,376.25,395.53,160,-132.29,nan,-18,1
1733993529,2024-12-12 09:52,0.00,376.25,395.53,160,-148.15,nan,-17,1
1733993838,2024-12-12 09:57,0.00,376.25,395.53,160,-146.83,nan,-17,1
1733994141,2024-12-12 10:02,0.00,421.87,441.15,160,-78.59,nan,-17,1
1733994441,2024-12-12 10:07,0.00,413.48,432.75,160,-132.29,nan,-17,1
1733994745,2024-12-12 10:12,0.00,380.99,400.26,160,-82.55,nan,-18,1
1733995047,2024-12-12 10:17,0.00,413.48,432.75,160,-148.15,nan,-17,1
1733995349,2024-12-12 10:22,0.91,416.18,435.46,160,-52.35,-85.13,-18,1
1733995651,2024-12-12 10:27,0.00,445.88,465.16,160,-82.55,nan,-18,1
1733995953,2024-12-12 10:32,0.00,592.58,611.85,160,-68.19,nan,-16,1
1733996255,2024-12-12 10:37,0.00,416.18,435.46,160,-82.55,nan,-17,1
1733996557,2024-12-12 10:42,0.00,413.48,432.75,160,-148.15,nan,-18,1
1733996858,2024-12-12 10:47,0.00,592.58,611.85,160,-84.03,nan,-17,1
1733997160,2024-12-12 10:52,0.00,592.58,611.85,160,-132.29,nan,-17,1
1733997462,2024-12-12 10:57,0.00,413.48,432.75,160,-82.55,nan,-18,1
1733997763,2024-12-12 11:02,0.00,412.47,431.75,160,-148.15,nan,-17,1
1733998064,2024-12-12 11:07,37.78,380.99,400.26,160,-4.81,-17.03,-18,1
1733998366,2024-12-12 11:12,0.00,371.21,390.49,160,-82.55,nan,-17,1
1733998668,2024-12-12 11:17,0.00,375.80,395.08,160,-82.55,nan,-18,1
1733998968,2024-12-12 11:22,100.00,410.49,429.76,160,153.25,150.90,-18,1
1733999270,2024-12-12 11:27,0.00,366.17,385.45,160,-132.29,nan,-18,1
1733999572,2024-12-12 11:32,0.00,375.80,395.08,160,-148.15,nan,-18,1
1733999874,2024-12-12 11:37,0.00,407.82,427.10,160,-146.83,nan,-17,1
1734000479,2024-12-12 11:47,0.00,366.17,385.45,160,-146.83,nan,-18,1
1734000781,2024-12-12 11:53,0.00,407.82,427.10,160,-132.29,nan,-17,1
1734001083,2024-12-12 11:58,0.00,366.17,385.45,160,-78.59,nan,-18,1
1734001385,2024-12-12 12:03,4.52,366.17,385.45,160,-52.35,-75.28,-17,1
1734001687,2024-12-12 12:08,0.00,366.17,385.45,160,-82.55,nan,-17,1
1734001990,2024-12-12 12:13,0.00,366.17,385.45,160,-132.29,nan,-18,1
1734002291,2024-12-12 12:18,0.00,375.80,395.08,160,-82.55,nan,-17,1
1734002592,2024-12-12 12:23,36.58,366.17,385.45,160,-4.81,-17.42,-17,1
1734002903,2024-12-12 12:28,100.00,576.34,595.62,160,153.25,150.90,-17,1
1734003204,2024-12-12 12:33,0.00,401.19,420.47,160,-132.29,nan,-17,1
1734003505,2024-12-12 12:38,100.00,370.62,389.90,160,153.25,150.90,-18,1
1734003807,2024-12-12 12:43,0.00,402.17,421.45,160,-82.55,nan,-17,1
1734004109,2024-12-12 12:48,0.00,370.62,389.90,160,-78.59,nan,-18,1
1734004411,2024-12-12 12:53,0.00,404.80,424.07,160,-82.55,nan,-18,1
1734004713,2024-12-12 12:58,0.00,404.80,424.07,160,-78.59,nan,-18,1
1734005015,2024-12-12 13:03,100.00,402.17,421.45,160,153.25,150.90,-18,1
1734005317,2024-12-12 13:08,0.00,402.17,421.45,160,-82.55,nan,-18,1
1734005619,2024-12-12 13:13,0.00,433.65,452.93,160,-78.59,nan,-18,1
1734005922,2024-12-12 13:18,100.00,576.34,595.62,160,153.25,150.90,-18,1
1734006223,2024-12-12 13:23,0.00,370.62,389.90,160,-82.55,nan,-18,1
1734006524,2024-12-12 13:28,1.49,361.91,381.18,160,-56.73,-85.34,-17,1
1734006826,2024-12-12 13:33,0.00,404.80,424.07,160,-132.29,nan,-17,1
1734007127,2024-12-12 13:38,0.00,356.09,375.37,160,-132.29,nan,-19,1
1734007428,2024-12-12 13:43,0.00,396.52,415.80,160,-148.15,nan,-18,1
1734007730,2024-12-12 13:48,0.00,399.11,418.38,160,-132.29,nan,-18,1
1734008032,2024-12-12 13:53,0.00,365.44,384.71,160,-78.59,nan,-18,1
1734008334,2024-12-12 13:58,0.00,356.09,375.37,160,-82.55,nan,-17,1
1734008636,2024-12-12 14:03,0.00,395.56,414.83,160,-132.29,nan,-16,1
1734008938,2024-12-12 14:08,0.00,365.44,384.71,160,-83.73,nan,-19,1
1734009240,2024-12-12 14:14,0.00,450.01,469.29,160,-132.29,nan,-18,1
1734009542,2024-12-12 14:19,37.78,365.44,384.71,160,-4.81,-17.03,-18,1
1734009844,2024-12-12 14:24,0.00,365.44,384.71,160,-148.15,nan,-18,1
1734010146,2024-12-12 14:29,0.00,365.44,384.71,160,-78.59,nan,-17,1
1734010448,2024-12-12 14:34,0.00,396.52,415.80,160,-82.55,nan,-18,1
1734010750,2024-12-12 14:39,0.00,356.09,375.37,160,-78.59,nan,-18,1
1734011052,2024-12-12 14:44,0.00,365.44,384.71,160,-132.29,nan,-18,1
1734011354,2024-12-12 14:49,0.00,390.87,410.15,160,-132.29,nan,-18,1
1734011655,2024-12-12 14:54,0.00,351.05,370.33,160,-132.29,nan,-18,1
1734011956,2024-12-12 14:59,0.00,360.25,379.53,160,-146.83,nan,-18,1
1734012258,2024-12-12 15:04,0.00,351.05,370.33,160,-148.15,nan,-19,1
1734012558,2024-12-12 15:09,4.52,351.05,370.33,160,-52.35,-75.28,-18,1
1734012859,2024-12-12 15:14,15.21,360.25,379.53,160,-36.50,-53.62,-17,1
1734013160,2024-12-12 15:19,0.00,351.05,370.33,160,-132.29,nan,-18,1
1734013462,2024-12-12 15:24,0.00,360.25,379.53,160,-132.29,nan,-17,1
1734013764,2024-12-12 15:29,0.00,389.92,409.20,160,-148.15,nan,-18,1
1734014066,2024-12-12 15:34,0.00,351.80,371.08,160,-82.55,nan,-17,1
1734014368,2024-12-12 15:39,0.00,351.80,371.08,160,-148.15,nan,-17,1
1734014670,2024-12-12 15:44,40.91,390.87,410.15,160,-4.81,-16.08,-18,1
1734014972,2024-12-12 15:49,0.00,360.25,379.53,160,-78.59,nan,-17,1
1734015274,2024-12-12 15:54,0.00,360.25,379.53,160,-82.55,nan,-18,1
1734015576,2024-12-12 15:59,0.00,351.80,371.08,160,-132.29,nan,-17,1
1734015876,2024-12-12 16:04,0.00,355.07,374.35,160,-68.19,nan,-18,1
1734016178,2024-12-12 16:09,0.00,385.22,404.50,160,-148.15,nan,-18,1
1734016480,2024-12-12 16:14,0.00,385.22,404.50,160,-82.55,nan,-18,1
1734016781,2024-12-12 16:19,0.00,552.01,571.29,160,-148.15,nan,-17,1
1734017082,2024-12-12 16:24,37.78,355.07,374.35,160,-4.81,-17.03,-18,1
1734017383,2024-12-12 16:29,0.00,346.01,365.29,160,-148.15,nan,-18,1
1734017684,2024-12-12 16:34,0.00,355.07,374.35,160,-82.55,nan,-17,1
1734017985,2024-12-12 16:39,0.00,387.73,407.01,160,-78.59,nan,-17,1
1734018286,2024-12-12 16:44,0.00,355.07,374.35,160,-148.15,nan,-17,1
1734018587,2024-12-12 16:49,0.00,346.01,365.29,160,-82.55,nan,-18,1
1734018887,2024-12-12 16:54,0.00,346.01,365.29,160,-78.59,nan,-17,1
1734019187,2024-12-12 16:59,0.00,355.07,374.35,160,-148.15,nan,-17,1
1734019487,2024-12-12 17:04,0.00,404.74,424.01,160,-82.55,nan,-17,1
1734019787,2024-12-12 17:09,100.00,387.73,407.01,160,153.25,150.90,-17,1
1734020087,2024-12-12 17:14,0.00,349.89,369.17,160,-148.15,nan,-18,1
1734020387,2024-12-12 17:19,0.00,340.97,360.25,160,-82.55,nan,-17,1
1734020688,2024-12-12 17:24,27.76,382.04,401.32,160,-20.66,-34.51,-18,1
1734020988,2024-12-12 17:29,0.00,349.89,369.17,160,-148.15,nan,-17,1
1734021288,2024-12-12 17:34,0.00,382.04,401.32,160,-148.15,nan,-17,1
1734021588,2024-12-12 17:39,0.00,341.70,360.98,160,-132.29,nan,-17,1
1734021888,2024-12-12 17:44,0.00,349.89,369.17,160,-132.29,nan,-17,1
1734022188,2024-12-12 17:49,0.00,382.04,401.32,160,-78.59,nan,-17,1
1734022490,2024-12-12 17:54,0.00,543.90,563.18,160,-82.55,nan,-17,1
1734022792,2024-12-12 17:59,0.00,382.04,401.32,160,-82.55,nan,-17,1
1734023093,2024-12-12 18:04,4.48,341.70,360.98,160,-52.35,-75.35,-17,1
1734023393,2024-12-12 18:09,0.00,349.89,369.17,160,-148.15,nan,-17,1
1734023695,2024-12-12 18:14,0.00,382.04,401.32,160,-82.55,nan,-17,1
1734023996,2024-12-12 18:19,0.00,379.57,398.85,160,-132.29,nan,-18,1
1734024297,2024-12-12 18:24,0.00,335.93,355.21,160,-132.29,nan,-17,1
1734024598,2024-12-12 18:29,100.00,349.31,368.58,160,153.25,150.90,-17,1
1734024899,2024-12-12 18:34,0.00,373.92,393.20,160,-132.29,nan,-17,1
1734025201,2024-12-12 18:40,0.00,335.93,355.21,160,-84.03,nan,-17,1
1734025502,2024-12-12 18:45,0.00,373.92,393.20,160,-82.55,nan,-17,1
1734025804,2024-12-12 18:50,0.00,373.92,393.20,160,-78.59,nan,-17,1
1734026105,2024-12-12 18:55,0.00,373.92,393.20,160,-146.83,nan,-17,1
1734026407,2024-12-12 19:00,100.00,535.79,555.07,160,153.25,150.90,-17,1
1734026709,2024-12-12 19:05,100.00,344.71,363.99,160,153.25,150.90,-17,1
1734027010,2024-12-12 19:10,100.00,373.92,393.20,160,153.25,150.90,-17,1
1734027312,2024-12-12 19:15,100.00,344.71,363.99,160,153.25,150.90,-17,1
1734027613,2024-12-12 19:20,100.00,344.71,363.99,160,153.25,150.90,-17,1
1734027914,2024-12-12 19:25,0.00,344.71,363.99,160,-132.29,nan,-18,1
1734028215,2024-12-12 19:30,0.00,335.93,355.21,160,-148.15,nan,-17,1
1734028819,2024-12-12 19:40,0.00,367.39,386.66,160,-132.29,nan,-16,1
1734029120,2024-12-12 19:45,0.00,339.53,358.81,160,-78.59,nan,-16,1
1734029422,2024-12-12 19:50,0.00,368.28,387.55,160,-132.29,nan,-16,1
1734029723,2024-12-12 19:55,0.00,339.53,358.81,160,-132.29,nan,-17,1
1734030024,2024-12-12 20:00,0.00,368.28,387.55,160,-132.29,nan,-17,1
1734030325,2024-12-12 20:05,0.00,330.90,350.17,160,-148.15,nan,-17,1
1734030628,2024-12-12 20:10,0.00,339.53,358.81,160,-148.15,nan,-17,1
1734030929,2024-12-12 20:15,0.00,339.53,358.81,160,-148.15,nan,-17,1
1734031230,2024-12-12 20:20,0.00,339.53,358.81,160,-132.29,nan,-16,1
1734031532,2024-12-12 20:25,0.00,339.53,358.81,160,-78.59,nan,-17,1
1734031833,2024-12-12 20:30,0.00,331.61,350.88,160,-132.29,nan,-17,1
1734032134,2024-12-12 20:35,0.00,368.28,387.55,160,-82.55,nan,-17,1
1734032435,2024-12-12 20:40,0.00,368.28,387.55,160,-132.29,nan,-17,1
1734032736,2024-12-12 20:45,0.00,339.53,358.81,160,-83.73,nan,-17,1
1734033038,2024-12-12 20:50,100.00,362.63,381.91,160,153.25,150.90,-17,1
1734033339,2024-12-12 20:55,100.00,334.36,353.63,160,153.25,150.90,-17,1
1734033943,2024-12-12 21:05,0.00,362.63,381.91,160,-124.18,nan,-17,1
1734034244,2024-12-12 21:10,0.00,334.36,353.63,160,-146.83,nan,-17,1
1734034546,2024-12-12 21:15,0.00,325.86,345.14,160,-78.59,nan,-17,1
1734034849,2024-12-12 21:20,0.00,334.36,353.63,160,-68.19,nan,-17,1
1734035149,2024-12-12 21:25,0.00,519.58,538.86,160,-82.55,nan,-17,1
1734035451,2024-12-12 21:30,0.00,325.86,345.14,160,-78.59,nan,-17,1
1734035753,2024-12-12 21:35,0.00,519.58,538.86,160,-132.29,nan,-17,1
1734036055,2024-12-12 21:40,0.00,334.36,353.63,160,-132.29,nan,-16,1
1734036357,2024-12-12 21:45,100.00,326.56,345.83,160,153.25,150.90,-17,1
1734036659,2024-12-12 21:50,100.00,364.99,384.26,160,153.25,150.90,-17,1
1734036960,2024-12-12 21:56,0.00,361.93,381.21,160,-82.55,nan,-17,1
1734037261,2024-12-12 22:01,0.00,329.18,348.46,160,-78.59,nan,-17,1
1734037562,2024-12-12 22:06,0.00,356.99,376.26,160,-82.55,nan,-17,1
1734037864,2024-12-12 22:11,0.00,320.82,340.10,160,-132.29,nan,-17,1
1734038469,2024-12-12 22:21,100.00,511.48,530.76,160,153.25,150.90,-17,1
1734038771,2024-12-12 22:26,0.00,329.18,348.46,160,-82.55,nan,-17,1
1734039072,2024-12-12 22:31,0.00,333.55,352.83,160,-146.83,nan,-17,1
1734039374,2024-12-12 22:36,0.00,359.30,378.58,160,-148.15,nan,-17,1
1734039676,2024-12-12 22:41,0.00,320.82,340.10,160,-148.15,nan,-17,1
1734039978,2024-12-12 22:46,41.11,359.30,378.58,160,-4.81,-16.02,-17,1
1734040280,2024-12-12 22:51,0.00,329.18,348.46,160,-78.59,nan,-17,1
1734040582,2024-12-12 22:56,0.00,394.76,414.04,160,-148.15,nan,-17,1
1734040884,2024-12-12 23:01,0.00,320.82,340.10,160,-82.55,nan,-17,1
1734041186,2024-12-12 23:06,0.00,359.30,378.58,160,-132.29,nan,-17,1
1734041488,2024-12-12 23:11,0.00,351.34,370.62,160,-132.29,nan,-17,1
1734041790,2024-12-12 23:16,0.00,315.79,335.07,160,-132.29,nan,-17,1
1734042091,2024-12-12 23:21,0.00,351.34,370.62,160,-132.29,nan,-17,1
1734042392,2024-12-12 23:26,0.00,316.46,335.74,160,-148.15,nan,-17,1
1734042693,2024-12-12 23:31,0.00,359.66,378.94,160,-78.59,nan,-17,1
1734042994,2024-12-12 23:36,0.00,351.34,370.62,160,-78.59,nan,-17,1
1734043295,2024-12-12 23:41,0.00,351.34,370.62,160,-78.59,nan,-17,1
1734043596,2024-12-12 23:46,0.00,315.79,335.07,160,-82.55,nan,-17,1
1734043898,2024-12-12 23:51,0.00,324.00,343.28,160,-82.55,nan,-17,1
1734044200,2024-12-12 23:56,100.00,324.00,343.28,160,153.25,150.90,-17,1