1734044502,2024-12-13 00:01,0.00,351.34,370.62,160,-82.55,nan,-17,1
1734044804,2024-12-13 00:06,100.00,366.44,385.72,160,153.25,150.90,-17,1
1734045106,2024-12-13 00:11,0.00,503.38,522.66,160,-132.29,nan,-17,1
1734045408,2024-12-13 00:16,0.00,324.00,343.28,160,-78.59,nan,-17,1
1734045709,2024-12-13 00:21,0.00,347.94,367.21,160,-68.19,nan,-17,1
1734046011,2024-12-13 00:26,0.00,310.75,330.03,160,-148.15,nan,-18,1
1734046313,2024-12-13 00:31,0.00,310.75,330.03,160,-82.55,nan,-17,1
1734046615,2024-12-13 00:36,0.00,345.70,364.97,160,-132.29,nan,-17,1
1734046917,2024-12-13 00:41,0.00,310.75,330.03,160,-148.15,nan,-17,1
1734047219,2024-12-13 00:46,0.00,347.94,367.21,160,-148.15,nan,-17,1
1734047520,2024-12-13 00:52,1.17,345.70,364.97,160,-52.35,-83.67,-17,1
1734047821,2024-12-13 00:57,0.00,347.94,367.21,160,-132.29,nan,-17,1
1734048123,2024-12-13 01:02,0.00,344.86,364.14,160,-148.15,nan,-17,1
1734048424,2024-12-13 01:07,0.00,347.94,367.21,160,-148.15,nan,-17,1
1734049029,2024-12-13 01:17,0.00,318.83,338.10,160,-132.29,nan,-17,1
1734049330,2024-12-13 01:22,0.00,318.83,338.10,160,-84.03,nan,-19,1
1734049632,2024-12-13 01:27,0.00,318.83,338.10,160,-82.55,nan,-17,1
1734049933,2024-12-13 01:32,0.00,345.70,364.97,160,-132.29,nan,-17,1
1734050237,2024-12-13 01:37,0.00,354.64,373.92,160,-132.29,nan,-17,1
1734050539,2024-12-13 01:42,0.00,340.05,359.33,160,-78.59,nan,-19,1
1734050841,2024-12-13 01:47,0.00,313.65,332.93,160,-148.15,nan,-18,1
1734051143,2024-12-13 01:52,0.00,366.47,385.75,160,-132.29,nan,-17,1
1734051445,2024-12-13 01:57,0.00,313.65,332.93,160,-148.15,nan,-17,1
1734051747,2024-12-13 02:02,0.00,313.65,332.93,160,-82.55,nan,-17,1
1734052047,2024-12-13 02:07,0.00,305.72,325.00,160,-148.15,nan,-18,1
1734052349,2024-12-13 02:12,0.00,340.05,359.33,160,-82.55,nan,-18,1
1734052651,2024-12-13 02:17,0.00,342.25,361.53,160,-78.59,nan,-17,1
1734052952,2024-12-13 02:22,0.00,313.65,332.93,160,-132.29,nan,-17,1
1734053253,2024-12-13 02:27,0.00,487.19,506.46,160,-82.55,nan,-17,1
1734053555,2024-12-13 02:32,0.00,339.23,358.51,160,-146.83,nan,-17,1
1734053856,2024-12-13 02:37,100.00,306.37,325.65,160,153.25,150.90,-17,1
1734054461,2024-12-13 02:47,0.00,336.57,355.85,160,-82.55,nan,-17,1
1734054763,2024-12-13 02:52,100.00,334.41,353.69,160,153.25,150.90,-17,1
1734055065,2024-12-13 02:57,0.00,308.47,327.75,160,-68.19,nan,-17,1
1734055367,2024-12-13 03:02,0.00,308.47,327.75,160,-148.15,nan,-17,1
1734055669,2024-12-13 03:07,0.00,301.33,320.60,160,-82.55,nan,-18,1
1734055971,2024-12-13 03:12,0.00,334.41,353.69,160,-78.59,nan,-17,1
1734056273,2024-12-13 03:17,0.00,479.09,498.37,160,-82.55,nan,-17,1
1734056575,2024-12-13 03:22,100.00,479.09,498.37,160,153.25,150.90,-18,1
1734056877,2024-12-13 03:27,0.00,336.57,355.85,160,-82.55,nan,-17,1
1734057177,2024-12-13 03:32,0.00,308.47,327.75,160,-78.59,nan,-17,1
1734057480,2024-12-13 03:38,0.00,369.70,388.97,160,-148.15,nan,-17,1
1734057781,2024-12-13 03:43,0.00,308.47,327.75,160,-82.55,nan,-17,1
1734058083,2024-12-13 03:48,0.00,308.47,327.75,160,-78.59,nan,-17,1
1734058384,2024-12-13 03:53,100.00,479.09,498.37,160,153.25,150.90,-17,1
1734058685,2024-12-13 03:58,0.00,303.30,322.58,160,-82.55,nan,-17,1
1734058987,2024-12-13 04:03,1.17,328.77,348.05,160,-52.35,-83.67,-17,1
1734059289,2024-12-13 04:08,0.00,303.30,322.58,160,-84.03,nan,-17,1
1734059591,2024-12-13 04:13,0.00,303.30,322.58,160,-148.15,nan,-17,1
1734059901,2024-12-13 04:18,0.00,330.89,350.17,160,-148.15,nan,-17,1
1734060208,2024-12-13 04:23,0.00,328.77,348.05,160,-78.59,nan,-17,1
1734060509,2024-12-13 04:28,0.00,303.30,322.58,160,-148.15,nan,-17,1
1734060810,2024-12-13 04:33,0.00,295.66,314.93,160,-148.15,nan,-16,1
1734061112,2024-12-13 04:38,0.00,296.28,315.56,160,-84.03,nan,-17,1
1734061413,2024-12-13 04:43,0.00,303.30,322.58,160,-78.59,nan,-17,1
1734061714,2024-12-13 04:48,0.00,296.28,315.56,160,-132.29,nan,-17,1
1734062016,2024-12-13 04:53,27.76,330.89,350.17,160,-20.66,-34.51,-16,1
1734062621,2024-12-13 05:03,0.00,471.00,490.27,160,-82.55,nan,-17,1
1734062923,2024-12-13 05:08,0.00,366.35,385.63,160,-84.03,nan,-17,1
1734063225,2024-12-13 05:13,0.00,325.21,344.49,160,-148.15,nan,-17,1
1734063527,2024-12-13 05:18,0.00,322.51,341.79,160,-132.29,nan,-17,1
1734063830,2024-12-13 05:23,0.00,325.21,344.49,160,-148.15,nan,-17,1
1734064132,2024-12-13 05:28,0.00,348.16,367.44,160,-78.59,nan,-17,1
1734064434,2024-12-13 05:33,0.00,298.13,317.40,160,-78.59,nan,-17,1
1734064736,2024-12-13 05:38,0.00,298.13,317.40,160,-148.15,nan,-17,1
1734065038,2024-12-13 05:43,0.00,290.62,309.90,160,-68.19,nan,-17,1
1734065340,2024-12-13 05:49,0.00,325.21,344.49,160,-132.29,nan,-17,1
1734065641,2024-12-13 05:54,0.00,323.13,342.41,160,-132.29,nan,-17,1
1734065942,2024-12-13 05:59,0.00,298.13,317.40,160,-62.17,nan,-17,1
1734066244,2024-12-13 06:04,100.00,298.13,317.40,160,153.25,150.90,-17,1
1734066551,2024-12-13 06:09,100.00,462.91,482.18,160,153.25,150.90,-17,1
1734066853,2024-12-13 06:14,0.00,325.21,344.49,160,-82.55,nan,-18,1
1734067155,2024-12-13 06:19,0.00,298.13,317.40,160,-148.15,nan,-18,1
1734067466,2024-12-13 06:24,0.00,317.49,336.77,160,-78.59,nan,-18,1
1734067768,2024-12-13 06:29,0.00,317.49,336.77,160,-82.55,nan,-18,1
1734068077,2024-12-13 06:34,0.00,292.95,312.23,160,-82.55,nan,-18,1
1734068378,2024-12-13 06:39,0.00,285.59,304.87,160,-82.55,nan,-17,1
1734068681,2024-12-13 06:44,100.00,286.20,305.47,160,153.25,150.90,-17,1
1734068983,2024-12-13 06:49,100.00,292.95,312.23,160,153.25,150.90,-17,1
1734069284,2024-12-13 06:54,0.00,317.49,336.77,160,-132.29,nan,-17,1
1734069588,2024-12-13 06:59,0.00,359.92,379.20,160,-132.29,nan,-17,1
1734069890,2024-12-13 07:04,0.00,292.95,312.23,160,-78.59,nan,-17,1
1734070198,2024-12-13 07:09,0.00,319.54,338.81,160,-82.55,nan,-18,1
1734070500,2024-12-13 07:15,0.00,292.95,312.23,160,-132.29,nan,-18,1
1734070802,2024-12-13 07:20,0.00,286.20,305.47,160,-82.55,nan,-17,1
1734071104,2024-12-13 07:25,3.87,292.95,312.23,160,-52.35,-76.30,-18,1
1734071405,2024-12-13 07:30,0.00,317.49,336.77,160,-148.15,nan,-18,1
1734071706,2024-12-13 07:35,0.00,280.56,299.84,160,-132.29,nan,-17,1
1734072008,2024-12-13 07:40,0.00,280.56,299.84,160,-148.15,nan,-17,1
1734072309,2024-12-13 07:45,0.00,280.56,299.84,160,-148.15,nan,-17,1
1734072610,2024-12-13 07:50,0.00,313.86,333.14,160,-132.29,nan,-17,1
1734072921,2024-12-13 07:55,100.00,313.86,333.14,160,153.25,150.90,-17,1
1734073223,2024-12-13 08:00,0.00,313.86,333.14,160,-132.29,nan,-17,1
1734073524,2024-12-13 08:05,100.00,311.85,331.13,160,153.25,150.90,-17,1
1734073835,2024-12-13 08:10,0.00,287.78,307.06,160,-82.55,nan,-18,1
1734074144,2024-12-13 08:15,0.00,280.56,299.84,160,-82.55,nan,-17,1
1734074452,2024-12-13 08:20,0.00,280.56,299.84,160,-148.15,nan,-18,1
1734074761,2024-12-13 08:26,0.00,446.73,466.00,160,-132.29,nan,-17,1
1734075383,2024-12-13 08:36,0.00,313.86,333.14,160,-82.55,nan,-17,1
1734075693,2024-12-13 08:41,0.00,287.78,307.06,160,-78.59,nan,-18,1
1734075994,2024-12-13 08:46,0.00,308.18,327.46,160,-62.17,nan,-17,1
1734076299,2024-12-13 08:51,0.00,308.18,327.46,160,-132.29,nan,-17,1
1734076601,2024-12-13 08:56,100.00,305.63,324.90,160,153.25,150.90,-17,1
1734076904,2024-12-13 09:01,100.00,308.18,327.46,160,153.25,150.90,-17,1
1734077205,2024-12-13 09:06,100.00,306.21,325.49,160,153.25,150.90,-17,1
1734077507,2024-12-13 09:11,0.00,276.11,295.39,160,-84.03,nan,-17,1
1734077814,2024-12-13 09:16,0.00,276.11,295.39,160,-82.55,nan,-18,1
1734078116,2024-12-13 09:21,0.00,282.61,301.89,160,-132.29,nan,-17,1
1734078422,2024-12-13 09:27,0.00,282.61,301.89,160,-132.29,nan,-17,1
1734078728,2024-12-13 09:32,0.00,276.11,295.39,160,-78.59,nan,-17,1
1734079029,2024-12-13 09:37,0.00,308.18,327.46,160,-146.83,nan,-17,1
1734079634,2024-12-13 09:47,0.00,275.53,294.81,160,-148.15,nan,-17,1
1734079944,2024-12-13 09:52,0.00,275.53,294.81,160,-148.15,nan,-17,1
1734080246,2024-12-13 09:57,0.00,270.50,289.78,160,-78.59,nan,-17,1
1734080548,2024-12-13 10:02,0.00,271.07,290.35,160,-78.59,nan,-19,1
1734080850,2024-12-13 10:07,0.00,302.51,321.78,160,-82.55,nan,-17,1
1734081152,2024-12-13 10:12,0.00,277.44,296.72,160,-146.83,nan,-18,1
1734081454,2024-12-13 10:17,100.00,302.51,321.78,160,153.25,150.90,-17,1
1734081755,2024-12-13 10:22,0.00,271.07,290.35,160,-82.55,nan,-18,1
1734082057,2024-12-13 10:27,0.00,430.55,449.83,160,-82.55,nan,-17,1
1734082358,2024-12-13 10:32,0.00,270.50,289.78,160,-78.59,nan,-17,1
1734082660,2024-12-13 10:37,0.00,277.44,296.72,160,-78.59,nan,-16,1
1734082964,2024-12-13 10:42,0.00,277.44,296.72,160,-82.55,nan,-18,1
1734083266,2024-12-13 10:47,0.00,277.44,296.72,160,-82.55,nan,-17,1
1734083567,2024-12-13 10:52,0.00,430.55,449.83,160,-82.55,nan,-17,1
1734083868,2024-12-13 10:57,0.00,430.55,449.83,160,-78.59,nan,-17,1
1734084169,2024-12-13 11:02,15.21,277.44,296.72,160,-36.50,-53.62,-18,1
1734084474,2024-12-13 11:07,0.00,296.83,316.11,160,-82.55,nan,-17,1
1734084776,2024-12-13 11:12,0.00,272.27,291.55,160,-148.15,nan,-18,1
1734085080,2024-12-13 11:18,0.00,272.27,291.55,160,-78.59,nan,-17,1
1734085385,2024-12-13 11:23,0.00,265.47,284.75,160,-78.59,nan,-17,1
1734085690,2024-12-13 11:28,0.00,294.94,314.22,160,-148.15,nan,-17,1
1734085996,2024-12-13 11:33,0.00,265.47,284.75,160,-82.55,nan,-16,1
1734086297,2024-12-13 11:38,0.00,265.47,284.75,160,-78.59,nan,-17,1
1734086599,2024-12-13 11:43,0.00,272.27,291.55,160,-82.55,nan,-17,1
1734086906,2024-12-13 11:48,0.00,272.27,291.55,160,-148.15,nan,-17,1
1734087210,2024-12-13 11:53,100.00,265.47,284.75,160,153.25,150.90,-17,1
1734087513,2024-12-13 11:58,0.00,272.27,291.55,160,-132.29,nan,-17,1
1734087816,2024-12-13 12:03,0.00,296.83,316.11,160,-82.55,nan,-17,1
1734088117,2024-12-13 12:08,0.00,272.27,291.55,160,-148.15,nan,-18,1
1734088422,2024-12-13 12:13,0.00,265.47,284.75,160,-148.15,nan,-17,1
1734088727,2024-12-13 12:18,0.00,260.45,279.72,160,-148.15,nan,-18,1
1734089031,2024-12-13 12:23,0.00,414.39,433.67,160,-148.15,nan,-17,1
1734089334,2024-12-13 12:28,0.00,260.99,280.27,160,-148.15,nan,-17,1
1734089638,2024-12-13 12:33,0.00,414.39,433.67,160,-148.15,nan,-17,1
1734089946,2024-12-13 12:39,0.00,288.75,308.03,160,-82.55,nan,-17,1
1734090252,2024-12-13 12:44,100.00,414.39,433.67,160,153.25,150.90,-17,1
1734090559,2024-12-13 12:49,0.00,289.30,308.58,160,-82.55,nan,-19,1
1734090864,2024-12-13 12:54,100.00,291.16,310.43,160,153.25,150.90,-17,1
1734091169,2024-12-13 12:59,0.00,289.30,308.58,160,-132.29,nan,-18,1
1734091476,2024-12-13 13:04,0.00,289.30,308.58,160,-148.15,nan,-17,1
1734091778,2024-12-13 13:09,100.00,289.30,308.58,160,153.25,150.90,-17,1
1734092082,2024-12-13 13:14,0.00,289.30,308.58,160,-148.15,nan,-17,1
1734092383,2024-12-13 13:19,0.00,311.58,330.86,160,-132.29,nan,-17,1
1734092692,2024-12-13 13:24,100.00,291.16,310.43,160,153.25,150.90,-17,1
1734092998,2024-12-13 13:29,100.00,255.42,274.70,160,153.25,150.90,-17,1
1734093306,2024-12-13 13:35,0.00,285.48,304.76,160,-148.15,nan,-17,1
1734093612,2024-12-13 13:40,0.00,285.48,304.76,160,-78.59,nan,-17,1
1734093915,2024-12-13 13:45,0.00,285.48,304.76,160,-82.55,nan,-17,1
1734094216,2024-12-13 13:50,0.00,255.42,274.70,160,-78.59,nan,-18,1
1734094523,2024-12-13 13:55,0.00,261.93,281.21,160,-132.29,nan,-17,1
1734094830,2024-12-13 14:00,0.00,261.93,281.21,160,-148.15,nan,-17,1
1734095137,2024-12-13 14:05,0.00,255.95,275.23,160,-132.29,nan,-17,1
1734095440,2024-12-13 14:10,0.00,406.31,425.59,160,-148.15,nan,-17,1
1734095746,2024-12-13 14:15,0.00,283.67,302.95,160,-82.55,nan,-17,1
1734096053,2024-12-13 14:20,0.00,255.42,274.70,160,-132.29,nan,-17,1
1734096360,2024-12-13 14:26,0.00,283.67,302.95,160,-83.73,nan,-17,1
1734096664,2024-12-13 14:31,0.00,283.13,302.40,160,-132.29,nan,-17,1
1734096970,2024-12-13 14:36,0.00,255.42,274.70,160,-132.29,nan,-17,1
1734097274,2024-12-13 14:41,0.00,278.04,297.31,160,-78.59,nan,-17,1
1734097579,2024-12-13 14:46,0.00,398.23,417.51,160,-148.15,nan,-17,1
1734097885,2024-12-13 14:51,0.00,250.39,269.67,160,-84.03,nan,-17,1
1734098192,2024-12-13 14:56,0.00,299.40,318.67,160,-78.59,nan,-17,1
1734098495,2024-12-13 15:01,0.00,250.39,269.67,160,-78.59,nan,-17,1
1734098797,2024-12-13 15:06,0.00,250.91,270.19,160,-132.29,nan,-17,1
1734099104,2024-12-13 15:11,0.00,398.23,417.51,160,-148.15,nan,-17,1
1734099413,2024-12-13 15:16,100.00,256.76,276.04,160,153.25,150.90,-18,1
1734099721,2024-12-13 15:22,0.00,398.23,417.51,160,-148.15,nan,-17,1
1734100023,2024-12-13 15:27,0.00,398.23,417.51,160,-132.29,nan,-17,1
1734100330,2024-12-13 15:32,0.00,256.76,276.04,160,-148.15,nan,-17,1
1734100635,2024-12-13 15:37,0.00,256.76,276.04,160,-82.55,nan,-17,1
1734100943,2024-12-13 15:42,0.00,256.76,276.04,160,-148.15,nan,-18,1
1734101247,2024-12-13 15:47,0.00,250.39,269.67,160,-148.15,nan,-17,1
1734101557,2024-12-13 15:52,40.91,272.40,291.68,160,-4.81,-16.08,-17,1
1734101859,2024-12-13 15:57,0.00,274.14,293.42,160,-148.15,nan,-17,1
1734102162,2024-12-13 16:02,0.00,245.37,264.64,160,-146.83,nan,-17,1
1734102471,2024-12-13 16:07,100.00,274.14,293.42,160,153.25,150.90,-18,1
1734102773,2024-12-13 16:12,0.00,272.40,291.68,160,-148.15,nan,-18,1
1734103076,2024-12-13 16:17,0.00,272.40,291.68,160,-78.59,nan,-17,1
1734103379,2024-12-13 16:22,0.00,274.14,293.42,160,-148.15,nan,-17,1
1734103687,2024-12-13 16:28,0.00,272.40,291.68,160,-148.15,nan,-17,1
1734103990,2024-12-13 16:33,100.00,272.40,291.68,160,153.25,150.90,-17,1
1734104297,2024-12-13 16:38,0.00,245.37,264.64,160,-148.15,nan,-17,1
1734104606,2024-12-13 16:43,26.51,251.60,270.87,160,-20.66,-34.98,-17,1
1734104917,2024-12-13 16:48,0.00,245.88,265.15,160,-148.15,nan,-18,1
1734105222,2024-12-13 16:53,0.00,274.14,293.42,160,-78.59,nan,-17,1
1734105523,2024-12-13 16:58,0.00,251.60,270.87,160,-148.15,nan,-17,1
1734105830,2024-12-13 17:03,0.00,272.40,291.68,160,-78.59,nan,-17,1
1734106132,2024-12-13 17:08,0.00,246.43,265.71,160,-132.29,nan,-17,1
1734106441,2024-12-13 17:14,0.00,272.98,292.26,160,-148.15,nan,-17,1
1734106745,2024-12-13 17:19,0.00,246.43,265.71,160,-148.15,nan,-17,1
1734107053,2024-12-13 17:24,0.00,268.47,287.75,160,-132.29,nan,-17,1
1734107359,2024-12-13 17:29,0.00,266.77,286.05,160,-148.15,nan,-17,1
1734107662,2024-12-13 17:34,0.00,266.77,286.05,160,-148.15,nan,-17,1
1734107970,2024-12-13 17:39,0.00,266.77,286.05,160,-82.55,nan,-17,1
1734108275,2024-12-13 17:44,0.00,246.43,265.71,160,-148.15,nan,-17,1
1734108580,2024-12-13 17:49,0.00,382.08,401.35,160,-146.83,nan,-18,1
1734108884,2024-12-13 17:54,0.00,246.43,265.71,160,-132.29,nan,-18,1
1734109193,2024-12-13 17:59,0.00,275.63,294.91,160,-78.59,nan,-17,1
1734109496,2024-12-13 18:04,0.00,246.43,265.71,160,-84.03,nan,-17,1
1734109799,2024-12-13 18:09,0.00,240.84,260.12,160,-132.29,nan,-17,1
1734110106,2024-12-13 18:15,0.00,266.14,285.41,160,-148.15,nan,-17,1
1734110409,2024-12-13 18:20,0.00,235.32,254.59,160,-124.18,nan,-18,1
1734110718,2024-12-13 18:25,100.00,261.14,280.42,160,153.25,150.90,-17,1
1734111021,2024-12-13 18:30,0.00,262.80,282.08,160,-82.55,nan,-17,1
1734111326,2024-12-13 18:35,0.00,261.14,280.42,160,-148.15,nan,-17,1
1734111632,2024-12-13 18:40,0.00,261.14,280.42,160,-148.15,nan,-17,1
1734111934,2024-12-13 18:45,0.00,241.26,260.54,160,-148.15,nan,-17,1
1734112239,2024-12-13 18:50,0.00,262.80,282.08,160,-68.19,nan,-17,1
1734112542,2024-12-13 18:55,0.00,260.64,279.92,160,-148.15,nan,-17,1
1734112847,2024-12-13 19:00,15.21,241.26,260.54,160,-36.50,-53.62,-17,1
1734113152,2024-12-13 19:05,0.00,235.32,254.59,160,-78.59,nan,-17,1
1734113454,2024-12-13 19:10,0.00,244.38,263.66,160,-132.29,nan,-18,1
1734113763,2024-12-13 19:16,100.00,261.14,280.42,160,153.25,150.90,-17,1
1734114066,2024-12-13 19:21,0.00,241.26,260.54,160,-148.15,nan,-17,1
1734114373,2024-12-13 19:26,0.00,235.80,255.08,160,-82.55,nan,-18,1
1734114982,2024-12-13 19:36,0.00,255.51,274.78,160,-132.29,nan,-17,1
1734115285,2024-12-13 19:41,0.00,236.10,255.37,160,-68.19,nan,-17,1
1734115589,2024-12-13 19:46,0.00,255.51,274.78,160,-82.55,nan,-17,1
1734116195,2024-12-13 19:56,0.00,236.10,255.37,160,-132.29,nan,-17,1
1734116499,2024-12-13 20:01,0.00,289.28,308.56,160,-78.59,nan,-17,1
1734116801,2024-12-13 20:06,0.00,236.10,255.37,160,-146.83,nan,-17,1
1734117105,2024-12-13 20:11,26.51,236.10,255.37,160,-20.66,-34.98,-17,1
1734117407,2024-12-13 20:16,0.00,230.29,249.57,160,-146.83,nan,-17,1
1734117710,2024-12-13 20:21,0.00,236.10,255.37,160,-148.15,nan,-17,1
1734118016,2024-12-13 20:26,0.00,255.51,274.78,160,-132.29,nan,-17,1
1734118318,2024-12-13 20:31,0.00,230.29,249.57,160,-132.29,nan,-17,1
1734118620,2024-12-13 20:37,0.00,230.77,250.04,160,-146.83,nan,-17,1
1734118921,2024-12-13 20:42,0.00,357.86,377.14,160,-148.15,nan,-16,1
1734119223,2024-12-13 20:47,0.00,225.27,244.54,160,-132.29,nan,-17,1
1734119526,2024-12-13 20:52,0.00,230.93,250.21,160,-124.18,nan,-17,1
1734119827,2024-12-13 20:57,0.00,230.93,250.21,160,-78.59,nan,-17,1
1734120128,2024-12-13 21:02,0.00,225.27,244.54,160,-132.29,nan,-17,1
1734120429,2024-12-13 21:07,100.00,249.88,269.15,160,153.25,150.90,-17,1
1734120740,2024-12-13 21:12,0.00,251.46,270.74,160,-82.55,nan,-17,1
1734121042,2024-12-13 21:17,0.00,357.86,377.14,160,-148.15,nan,-17,1
1734121353,2024-12-13 21:22,0.00,282.87,302.14,160,-148.15,nan,-17,1
1734121655,2024-12-13 21:27,0.00,262.22,281.50,160,-148.15,nan,-17,1
1734121956,2024-12-13 21:32,0.00,275.83,295.11,160,-132.29,nan,-17,1
1734122258,2024-12-13 21:37,0.00,249.29,268.56,160,-132.29,nan,-18,1
1734122559,2024-12-13 21:42,0.00,225.27,244.54,160,-132.29,nan,-17,1
1734122860,2024-12-13 21:47,0.00,230.93,250.21,160,-78.59,nan,-23,1
1734123161,2024-12-13 21:52,100.00,276.45,295.73,160,153.25,150.90,-16,1
1734123462,2024-12-13 21:57,0.00,244.25,263.53,160,-84.03,nan,-17,1
1734123763,2024-12-13 22:02,0.00,249.90,269.18,160,-82.55,nan,-17,1
1734124064,2024-12-13 22:07,0.00,225.77,245.05,160,-78.59,nan,-17,1
1734124365,2024-12-13 22:12,0.00,225.77,245.05,160,-82.55,nan,-17,1
1734124666,2024-12-13 22:17,0.00,225.77,245.05,160,-82.55,nan,-17,1
1734124967,2024-12-13 22:22,0.00,262.86,282.14,160,-82.55,nan,-17,1
1734125269,2024-12-13 22:27,0.00,225.77,245.05,160,-146.83,nan,-17,1
1734125570,2024-12-13 22:32,0.00,225.77,245.05,160,-132.29,nan,-17,1
1734125872,2024-12-13 22:37,0.00,220.24,239.52,160,-148.15,nan,-17,1
1734126173,2024-12-13 22:42,100.00,245.79,265.07,160,153.25,150.90,-17,1
1734126475,2024-12-13 22:47,0.00,244.25,263.53,160,-148.15,nan,-17,1
1734126777,2024-12-13 22:52,36.58,220.24,239.52,160,-4.81,-17.42,-17,1
1734127079,2024-12-13 22:57,0.00,244.25,263.53,160,-78.59,nan,-17,1
1734127381,2024-12-13 23:03,0.00,238.62,257.90,160,-132.29,nan,-16,1
1734127682,2024-12-13 23:08,0.00,220.61,239.88,160,-82.55,nan,-17,1
1734128287,2024-12-13 23:18,0.00,238.62,257.90,160,-84.03,nan,-17,1
1734128589,2024-12-13 23:23,0.00,215.22,234.50,160,-132.29,nan,-17,1
1734128890,2024-12-13 23:28,0.00,215.22,234.50,160,-132.29,nan,-17,1
1734129192,2024-12-13 23:33,100.00,240.13,259.40,160,153.25,150.90,-17,1
1734129493,2024-12-13 23:38,0.00,238.62,257.90,160,-148.15,nan,-17,1
1734129794,2024-12-13 23:43,0.00,240.13,259.40,160,-78.59,nan,-17,1
1734130095,2024-12-13 23:48,0.00,220.61,239.88,160,-132.29,nan,-17,1
1734130395,2024-12-13 23:53,0.00,215.22,234.50,160,-146.83,nan,-17,1
1734130695,2024-12-13 23:58,0.00,240.13,259.40,160,-132.29,nan,-17,1