1734130995,2024-12-14 00:03,14.36,240.13,259.40,160,-36.50,-54.10,-16,1
1734131296,2024-12-14 00:08,0.00,220.61,239.88,160,-148.15,nan,-16,1
1734131596,2024-12-14 00:13,0.00,215.22,234.50,160,-78.59,nan,-16,1
1734131896,2024-12-14 00:18,0.00,210.20,229.48,160,-146.83,nan,-16,1
1734132196,2024-12-14 00:23,26.51,215.44,234.72,160,-20.66,-34.98,-16,1
1734132496,2024-12-14 00:28,100.00,232.99,252.27,160,153.25,150.90,-17,1
1734132796,2024-12-14 00:33,0.00,232.99,252.27,160,-132.29,nan,-17,1
1734133097,2024-12-14 00:38,0.00,210.20,229.48,160,-132.29,nan,-17,1
1734133398,2024-12-14 00:43,0.00,333.66,352.94,160,-82.55,nan,-17,1
1734133698,2024-12-14 00:48,0.00,215.44,234.72,160,-148.15,nan,-16,1
1734133998,2024-12-14 00:53,0.00,215.44,234.72,160,-148.15,nan,-16,1
1734134300,2024-12-14 00:58,0.00,238.36,257.64,160,-148.15,nan,-17,1
1734134601,2024-12-14 01:03,40.91,232.99,252.27,160,-4.81,-16.08,-17,1
1734134902,2024-12-14 01:08,0.00,234.46,253.74,160,-82.55,nan,-17,1
1734135203,2024-12-14 01:13,0.00,333.66,352.94,160,-132.29,nan,-17,1
1734135504,2024-12-14 01:18,0.00,215.44,234.72,160,-132.29,nan,-17,1
1734135805,2024-12-14 01:23,0.00,210.20,229.48,160,-148.15,nan,-17,1
1734136107,2024-12-14 01:28,0.00,325.60,344.87,160,-132.29,nan,-17,1
1734136408,2024-12-14 01:33,0.00,205.60,224.88,160,-132.29,nan,-17,1
1734136709,2024-12-14 01:38,0.00,205.18,224.46,160,-82.55,nan,-15,1
1734137010,2024-12-14 01:43,0.00,210.28,229.56,160,-82.55,nan,-16,1
1734137312,2024-12-14 01:48,0.00,228.79,248.07,160,-82.55,nan,-17,1
1734137614,2024-12-14 01:53,100.00,205.18,224.46,160,153.25,150.90,-17,1
1734137915,2024-12-14 01:58,0.00,228.79,248.07,160,-148.15,nan,-17,1
1734138217,2024-12-14 02:03,0.00,205.18,224.46,160,-132.29,nan,-17,1
1734138517,2024-12-14 02:08,0.00,325.60,344.87,160,-148.15,nan,-16,1
1734138819,2024-12-14 02:13,0.00,205.18,224.46,160,-132.29,nan,-17,1
1734139120,2024-12-14 02:18,0.00,257.22,276.49,160,-78.59,nan,-16,1
1734139422,2024-12-14 02:23,0.00,210.28,229.56,160,-78.59,nan,-17,1
1734139723,2024-12-14 02:28,0.00,205.18,224.46,160,-78.59,nan,-17,1
1734140024,2024-12-14 02:33,0.00,227.37,246.64,160,-146.83,nan,-18,1
1734140325,2024-12-14 02:38,0.00,200.16,219.44,160,-148.15,nan,-17,1
1734140626,2024-12-14 02:43,0.00,221.74,241.02,160,-148.15,nan,-17,1
1734140927,2024-12-14 02:48,0.00,200.57,219.84,160,-78.59,nan,-17,1
1734141228,2024-12-14 02:53,0.00,250.80,270.08,160,-132.29,nan,-17,1
1734141529,2024-12-14 02:58,0.00,205.12,224.40,160,-132.29,nan,-17,1
1734141830,2024-12-14 03:03,0.00,205.12,224.40,160,-132.29,nan,-17,1
1734142131,2024-12-14 03:08,0.00,200.16,219.44,160,-132.29,nan,-17,1
1734142432,2024-12-14 03:13,0.00,223.13,242.41,160,-78.59,nan,-17,1
1734142733,2024-12-14 03:18,0.00,205.12,224.40,160,-148.15,nan,-17,1
1734143035,2024-12-14 03:23,0.00,205.12,224.40,160,-78.59,nan,-17,1
1734143337,2024-12-14 03:28,0.00,200.16,219.44,160,-148.15,nan,-17,1
1734143638,2024-12-14 03:33,0.00,221.74,241.02,160,-82.55,nan,-17,1
1734143940,2024-12-14 03:39,0.00,205.12,224.40,160,-132.29,nan,-17,1
1734144242,2024-12-14 03:44,0.00,221.22,240.50,160,-148.15,nan,-17,1
1734144544,2024-12-14 03:49,0.00,217.47,236.74,160,-132.29,nan,-17,1
1734144845,2024-12-14 03:54,0.00,195.54,214.81,160,-148.15,nan,-17,1
1734145146,2024-12-14 03:59,0.00,221.07,240.34,160,-132.29,nan,-17,1
1734145448,2024-12-14 04:04,0.00,217.47,236.74,160,-82.55,nan,-17,1
1734145750,2024-12-14 04:09,0.00,216.11,235.39,160,-148.15,nan,-18,1
1734146355,2024-12-14 04:19,0.00,195.14,214.42,160,-82.55,nan,-18,1
1734146656,2024-12-14 04:24,100.00,199.96,219.24,160,153.25,150.90,-18,1
1734146957,2024-12-14 04:29,0.00,199.96,219.24,160,-148.15,nan,-18,1
1734147258,2024-12-14 04:34,0.00,217.47,236.74,160,-78.59,nan,-18,1
1734147559,2024-12-14 04:39,0.00,199.96,219.24,160,-78.59,nan,-18,1
1734147860,2024-12-14 04:44,0.00,199.96,219.24,160,-132.29,nan,-17,1
1734148161,2024-12-14 04:49,0.00,195.14,214.42,160,-82.55,nan,-17,1
1734148462,2024-12-14 04:54,0.00,244.40,263.67,160,-82.55,nan,-18,1
1734148763,2024-12-14 04:59,100.00,195.54,214.81,160,153.25,150.90,-18,1
1734149064,2024-12-14 05:04,0.00,210.49,229.77,160,-148.15,nan,-17,1
1734149366,2024-12-14 05:09,0.00,194.80,214.08,160,-132.29,nan,-18,1
1734149667,2024-12-14 05:14,0.00,194.80,214.08,160,-148.15,nan,-18,1
1734149969,2024-12-14 05:19,0.00,190.12,209.40,160,-148.15,nan,-18,1
1734150270,2024-12-14 05:24,26.51,194.80,214.08,160,-20.66,-34.98,-18,1
1734150571,2024-12-14 05:29,3.87,194.80,214.08,160,-52.35,-76.30,-18,1
1734150871,2024-12-14 05:34,0.00,190.12,209.40,160,-82.55,nan,-18,1
1734151171,2024-12-14 05:39,0.00,211.80,231.08,160,-82.55,nan,-18,1
1734151472,2024-12-14 05:44,0.00,190.12,209.40,160,-132.29,nan,-18,1
1734151782,2024-12-14 05:49,0.00,232.10,251.38,160,-82.55,nan,-18,1
1734152091,2024-12-14 05:54,0.00,194.80,214.08,160,-132.29,nan,-18,1
1734152392,2024-12-14 05:59,27.91,217.35,236.63,160,-20.66,-34.46,-18,1
1734152693,2024-12-14 06:04,0.00,301.41,320.69,160,-148.15,nan,-18,1
1734152994,2024-12-14 06:09,25.93,190.12,209.40,160,-20.66,-35.20,-18,1
1734153295,2024-12-14 06:14,0.00,189.64,208.92,160,-148.15,nan,-18,1
1734153596,2024-12-14 06:19,0.00,206.14,225.42,160,-132.29,nan,-18,1
1734153897,2024-12-14 06:24,0.00,204.87,224.14,160,-132.29,nan,-18,1
1734154197,2024-12-14 06:29,0.00,204.87,224.14,160,-146.83,nan,-18,1
1734154498,2024-12-14 06:34,0.00,213.36,232.63,160,-82.55,nan,-17,1
1734154799,2024-12-14 06:39,0.00,293.36,312.63,160,-146.83,nan,-18,1
1734155101,2024-12-14 06:45,0.00,206.14,225.42,160,-82.55,nan,-17,1
1734155403,2024-12-14 06:50,0.00,225.86,245.14,160,-82.55,nan,-18,1
1734155704,2024-12-14 06:55,0.00,204.87,224.14,160,-78.59,nan,-18,1
1734156005,2024-12-14 07:00,0.00,204.87,224.14,160,-82.55,nan,-18,1
1734156307,2024-12-14 07:05,0.00,185.10,204.38,160,-148.15,nan,-17,1
1734156609,2024-12-14 07:10,0.00,204.87,224.14,160,-132.29,nan,-18,1
1734156911,2024-12-14 07:15,0.00,293.36,312.63,160,-132.29,nan,-18,1
1734157212,2024-12-14 07:20,0.00,206.14,225.42,160,-132.29,nan,-18,1
1734157514,2024-12-14 07:25,0.00,225.17,244.45,160,-78.59,nan,-18,1
1734157815,2024-12-14 07:30,0.00,200.48,219.76,160,-82.55,nan,-18,1
1734158117,2024-12-14 07:35,0.00,184.48,203.76,160,-78.59,nan,-18,1
1734158419,2024-12-14 07:40,40.91,199.24,218.52,160,-4.81,-16.08,-18,1
1734158721,2024-12-14 07:45,0.00,199.24,218.52,160,-132.29,nan,-18,1
1734159021,2024-12-14 07:50,0.00,184.48,203.76,160,-148.15,nan,-18,1
1734159322,2024-12-14 07:55,0.00,184.48,203.76,160,-132.29,nan,-18,1
1734159624,2024-12-14 08:00,0.00,186.79,206.07,160,-78.59,nan,-18,1
1734159925,2024-12-14 08:05,0.00,198.78,218.06,160,-132.29,nan,-18,1
1734160226,2024-12-14 08:10,0.00,199.24,218.52,160,-78.59,nan,-18,1
1734160528,2024-12-14 08:15,0.00,199.24,218.52,160,-82.55,nan,-18,1
1734160829,2024-12-14 08:20,0.00,180.45,199.72,160,-84.03,nan,-18,1
1734161435,2024-12-14 08:30,0.00,184.48,203.76,160,-148.15,nan,-18,1
1734161736,2024-12-14 08:35,0.00,194.82,214.10,160,-132.29,nan,-17,1
1734162038,2024-12-14 08:40,0.00,175.42,194.69,160,-148.15,nan,-17,1
1734162340,2024-12-14 08:45,100.00,193.62,212.90,160,153.25,150.90,-17,1
1734162642,2024-12-14 08:50,0.00,179.32,198.60,160,-132.29,nan,-18,1
1734162944,2024-12-14 08:55,100.00,193.62,212.90,160,153.25,150.90,-17,1
1734163246,2024-12-14 09:00,0.00,175.07,194.35,160,-148.15,nan,-17,1
1734163548,2024-12-14 09:05,100.00,213.38,232.66,160,153.25,150.90,-17,1
1734163850,2024-12-14 09:10,0.00,175.07,194.35,160,-148.15,nan,-18,1
1734164152,2024-12-14 09:15,0.00,277.25,296.52,160,-78.59,nan,-18,1
1734164454,2024-12-14 09:20,0.00,193.62,212.90,160,-132.29,nan,-18,1
1734164755,2024-12-14 09:25,0.00,208.12,227.40,160,-132.29,nan,-17,1
1734165057,2024-12-14 09:30,25.93,175.07,194.35,160,-20.66,-35.20,-18,1
1734165358,2024-12-14 09:35,0.00,193.62,212.90,160,-148.15,nan,-18,1
1734165662,2024-12-14 09:41,0.00,277.25,296.52,160,-82.55,nan,-16,1
1734165964,2024-12-14 09:46,100.00,179.32,198.60,160,153.25,150.90,-18,1
1734166265,2024-12-14 09:51,0.00,174.17,193.44,160,-132.29,nan,-17,1
1734166566,2024-12-14 09:56,0.00,269.20,288.47,160,-148.15,nan,-17,1
1734166868,2024-12-14 10:01,0.00,174.17,193.44,160,-78.59,nan,-17,1
1734167169,2024-12-14 10:06,100.00,174.17,193.44,160,153.25,150.90,-17,1
1734167774,2024-12-14 10:16,0.00,170.05,189.33,160,-146.83,nan,-17,1
1734168076,2024-12-14 10:21,0.00,188.00,207.28,160,-82.55,nan,-17,1
1734168379,2024-12-14 10:26,0.00,170.39,189.67,160,-78.59,nan,-17,1
1734168681,2024-12-14 10:31,0.00,174.17,193.44,160,-132.29,nan,-17,1
1734168983,2024-12-14 10:36,0.00,188.00,207.28,160,-146.83,nan,-17,1
1734169285,2024-12-14 10:41,0.00,170.05,189.33,160,-132.29,nan,-17,1
1734169587,2024-12-14 10:46,0.00,189.16,208.44,160,-82.55,nan,-17,1
1734169889,2024-12-14 10:51,0.00,188.00,207.28,160,-78.59,nan,-17,1
1734170191,2024-12-14 10:56,0.00,174.17,193.44,160,-148.15,nan,-17,1
1734170493,2024-12-14 11:01,0.00,183.50,202.78,160,-148.15,nan,-18,1
1734170795,2024-12-14 11:06,0.00,165.36,184.64,160,-148.15,nan,-17,1
1734171098,2024-12-14 11:11,0.00,165.04,184.31,160,-148.15,nan,-17,1
1734171400,2024-12-14 11:16,0.00,182.38,201.66,160,-148.15,nan,-17,1
1734171702,2024-12-14 11:21,0.00,169.01,188.29,160,-148.15,nan,-17,1
1734172011,2024-12-14 11:26,0.00,183.50,202.78,160,-82.55,nan,-18,1
1734172318,2024-12-14 11:31,0.00,182.38,201.66,160,-132.29,nan,-17,1
1734172940,2024-12-14 11:42,0.00,261.14,280.42,160,-82.55,nan,-17,1
1734173250,2024-12-14 11:47,100.00,183.50,202.78,160,153.25,150.90,-17,1
1734173554,2024-12-14 11:52,100.00,169.01,188.29,160,153.25,150.90,-17,1
1734173860,2024-12-14 11:57,0.00,169.01,188.29,160,-78.59,nan,-17,1
1734174167,2024-12-14 12:02,100.00,182.38,201.66,160,153.25,150.90,-17,1
1734174476,2024-12-14 12:07,100.00,165.04,184.31,160,153.25,150.90,-17,1
1734174783,2024-12-14 12:13,100.00,160.34,179.61,160,153.25,150.90,-17,1
1734175087,2024-12-14 12:18,0.00,160.02,179.30,160,-148.15,nan,-18,1
1734175396,2024-12-14 12:23,0.00,163.85,183.13,160,-148.15,nan,-17,1
1734175703,2024-12-14 12:28,0.00,177.85,197.12,160,-132.29,nan,-17,1
1734176009,2024-12-14 12:33,0.00,176.76,196.04,160,-132.29,nan,-17,1
1734176317,2024-12-14 12:38,15.24,160.02,179.30,160,-36.50,-53.61,-17,1
1734176626,2024-12-14 12:43,0.00,163.85,183.13,160,-78.59,nan,-17,1
1734176930,2024-12-14 12:48,0.00,177.85,197.12,160,-124.18,nan,-17,1
1734177233,2024-12-14 12:53,0.00,177.85,197.12,160,-132.29,nan,-17,1
1734177539,2024-12-14 12:58,0.00,160.02,179.30,160,-82.55,nan,-18,1
1734177843,2024-12-14 13:04,0.00,177.85,197.12,160,-132.29,nan,-18,1
1734178151,2024-12-14 13:09,0.00,160.02,179.30,160,-132.29,nan,-18,1
1734178453,2024-12-14 13:14,0.00,160.02,179.30,160,-82.55,nan,-18,1
1734178755,2024-12-14 13:19,0.00,176.76,196.04,160,-82.55,nan,-18,1
1734179057,2024-12-14 13:24,0.00,158.70,177.98,160,-148.15,nan,-18,1
1734179359,2024-12-14 13:29,0.00,155.31,174.59,160,-132.29,nan,-18,1
1734179661,2024-12-14 13:34,0.00,155.31,174.59,160,-82.55,nan,-18,1
1734179962,2024-12-14 13:39,0.00,158.70,177.98,160,-132.29,nan,-18,1
1734180265,2024-12-14 13:44,0.00,155.01,174.28,160,-148.15,nan,-18,1
1734180566,2024-12-14 13:49,0.00,172.19,191.47,160,-82.55,nan,-17,1
1734180868,2024-12-14 13:54,0.00,158.70,177.98,160,-148.15,nan,-17,1
1734181170,2024-12-14 13:59,0.00,155.01,174.28,160,-82.55,nan,-17,1
1734181471,2024-12-14 14:04,0.00,183.82,203.09,160,-148.15,nan,-17,1
1734181772,2024-12-14 14:09,0.00,158.70,177.98,160,-78.59,nan,-17,1
1734182073,2024-12-14 14:14,0.00,245.05,264.33,160,-132.29,nan,-17,1
1734182375,2024-12-14 14:19,0.00,155.01,174.28,160,-132.29,nan,-17,1
1734182676,2024-12-14 14:24,0.00,172.19,191.47,160,-148.15,nan,-17,1
1734182977,2024-12-14 14:29,0.00,155.01,174.28,160,-82.55,nan,-17,1
1734183278,2024-12-14 14:34,0.00,166.53,185.81,160,-82.55,nan,-17,1
1734183580,2024-12-14 14:39,0.00,166.53,185.81,160,-78.59,nan,-17,1
1734183883,2024-12-14 14:44,0.00,165.15,184.43,160,-132.29,nan,-16,1
1734184185,2024-12-14 14:49,0.00,153.55,172.82,160,-82.55,nan,-17,1
1734184487,2024-12-14 14:54,0.00,165.52,184.80,160,-82.55,nan,-17,1
1734184789,2024-12-14 14:59,0.00,166.53,185.81,160,-78.59,nan,-16,1
1734185091,2024-12-14 15:04,0.00,165.52,184.80,160,-82.55,nan,-16,1
1734185393,2024-12-14 15:09,0.00,153.55,172.82,160,-78.59,nan,-17,1
1734185695,2024-12-14 15:14,0.00,153.55,172.82,160,-82.55,nan,-17,1
1734185997,2024-12-14 15:19,43.41,182.19,201.47,160,-4.81,-15.37,-17,1
1734186299,2024-12-14 15:24,15.21,153.55,172.82,160,-36.50,-53.62,-17,1
1734186601,2024-12-14 15:30,0.00,153.55,172.82,160,-82.55,nan,-17,1
1734186903,2024-12-14 15:35,0.00,165.15,184.43,160,-148.15,nan,-17,1
1734187204,2024-12-14 15:40,0.00,153.55,172.82,160,-82.55,nan,-17,1
1734187506,2024-12-14 15:45,4.52,144.98,164.26,160,-52.35,-75.28,-17,1
1734187807,2024-12-14 15:50,100.00,144.98,164.26,160,153.25,150.90,-17,1
1734188109,2024-12-14 15:55,0.00,148.39,167.67,160,-82.55,nan,-17,1
1734188410,2024-12-14 16:00,0.00,148.39,167.67,160,-148.15,nan,-18,1
1734188712,2024-12-14 16:05,0.00,148.39,167.67,160,-82.55,nan,-18,1
1734189014,2024-12-14 16:10,0.00,148.39,167.67,160,-82.55,nan,-18,1
1734189316,2024-12-14 16:15,0.00,144.98,164.26,160,-148.15,nan,-18,1
1734189619,2024-12-14 16:20,40.91,159.91,179.18,160,-4.81,-16.08,-17,1
1734189921,2024-12-14 16:25,0.00,159.91,179.18,160,-132.29,nan,-17,1
1734190222,2024-12-14 16:30,100.00,228.96,248.24,160,153.25,150.90,-17,1
1734190526,2024-12-14 16:35,0.00,144.98,164.26,160,-132.29,nan,-17,1
1734190828,2024-12-14 16:40,0.00,160.88,180.15,160,-78.59,nan,-17,1
1734191134,2024-12-14 16:45,0.00,228.96,248.24,160,-82.55,nan,-17,1
1734191441,2024-12-14 16:50,0.00,160.88,180.15,160,-132.29,nan,-17,1
1734191743,2024-12-14 16:55,0.00,143.24,162.52,160,-82.55,nan,-17,1
1734192046,2024-12-14 17:00,0.00,143.24,162.52,160,-132.29,nan,-17,1
1734192348,2024-12-14 17:05,100.00,143.24,162.52,160,153.25,150.90,-17,1
1734192650,2024-12-14 17:10,0.00,143.24,162.52,160,-148.15,nan,-17,1
1734192951,2024-12-14 17:15,0.00,154.29,173.57,160,-82.55,nan,-16,1
1734193252,2024-12-14 17:20,0.00,143.24,162.52,160,-146.83,nan,-17,1
1734193557,2024-12-14 17:25,0.00,154.29,173.57,160,-132.29,nan,-17,1
1734193863,2024-12-14 17:31,0.00,143.24,162.52,160,-148.15,nan,-17,1
1734194164,2024-12-14 17:36,0.00,154.29,173.57,160,-132.29,nan,-17,1
1734194468,2024-12-14 17:41,0.00,139.97,159.24,160,-148.15,nan,-17,1
1734195074,2024-12-14 17:51,0.00,154.29,173.57,160,-132.29,nan,-17,1
1734195377,2024-12-14 17:56,100.00,139.97,159.24,160,153.25,150.90,-17,1
1734195681,2024-12-14 18:01,0.00,139.97,159.24,160,-132.29,nan,-17,1
1734195984,2024-12-14 18:06,0.00,143.24,162.52,160,-78.59,nan,-17,1
1734196288,2024-12-14 18:11,0.00,212.88,232.15,160,-132.29,nan,-17,1
1734196592,2024-12-14 18:16,0.00,138.09,157.36,160,-84.03,nan,-17,1
1734196895,2024-12-14 18:21,0.00,138.09,157.36,160,-148.15,nan,-17,1
1734197196,2024-12-14 18:26,42.38,212.88,232.15,160,-4.81,-15.66,-17,1
1734197497,2024-12-14 18:31,0.00,134.96,154.23,160,-132.29,nan,-17,1
1734197799,2024-12-14 18:36,0.00,138.09,157.36,160,-82.55,nan,-17,1
1734198100,2024-12-14 18:41,0.00,138.09,157.36,160,-132.29,nan,-17,1
1734198402,2024-12-14 18:46,0.00,138.09,157.36,160,-132.29,nan,-17,1
1734198703,2024-12-14 18:51,0.00,134.96,154.23,160,-132.29,nan,-17,1
1734199007,2024-12-14 18:56,36.58,134.96,154.23,160,-4.81,-17.42,-17,1
1734199310,2024-12-14 19:01,0.00,148.68,167.95,160,-146.83,nan,-17,1
1734199612,2024-12-14 19:06,0.00,149.57,168.85,160,-148.15,nan,-18,1
1734199914,2024-12-14 19:11,0.00,135.21,154.49,160,-82.55,nan,-17,1
1734200217,2024-12-14 19:16,0.00,212.88,232.15,160,-132.29,nan,-18,1
1734200518,2024-12-14 19:21,0.00,204.84,224.11,160,-82.55,nan,-18,1
1734200823,2024-12-14 19:27,100.00,143.92,163.19,160,153.25,150.90,-18,1
1734201129,2024-12-14 19:32,0.00,129.94,149.22,160,-132.29,nan,-18,1
1734201430,2024-12-14 19:37,0.00,143.92,163.19,160,-148.15,nan,-18,1
1734201734,2024-12-14 19:42,0.00,143.92,163.19,160,-146.83,nan,-17,1
1734202036,2024-12-14 19:47,0.00,153.46,172.73,160,-132.29,nan,-17,1
1734202341,2024-12-14 19:52,0.00,132.93,152.21,160,-68.19,nan,-17,1
1734202643,2024-12-14 19:57,0.00,132.93,152.21,160,-83.73,nan,-17,1
1734202952,2024-12-14 20:02,0.00,129.94,149.22,160,-132.29,nan,-17,1
1734203254,2024-12-14 20:07,100.00,143.06,162.34,160,153.25,150.90,-17,1
1734203559,2024-12-14 20:12,0.00,129.94,149.22,160,-78.59,nan,-17,1
1734203864,2024-12-14 20:17,0.00,143.06,162.34,160,-146.83,nan,-17,1
1734204172,2024-12-14 20:22,0.00,143.06,162.34,160,-132.29,nan,-17,1
1734204477,2024-12-14 20:27,0.00,132.93,152.21,160,-82.55,nan,-17,1
1734204782,2024-12-14 20:33,0.00,124.93,144.21,160,-132.29,nan,-17,1
1734205085,2024-12-14 20:38,0.00,137.45,156.72,160,-82.55,nan,-18,1
1734205386,2024-12-14 20:43,41.11,138.26,157.54,160,-4.81,-16.02,-17,1
1734205694,2024-12-14 20:48,0.00,127.78,147.06,160,-146.83,nan,-17,1
1734206002,2024-12-14 20:53,0.00,124.93,144.21,160,-148.15,nan,-17,1
1734206305,2024-12-14 20:58,0.00,196.80,216.08,160,-148.15,nan,-17,1
1734206613,2024-12-14 21:03,0.00,147.39,166.66,160,-132.29,nan,-18,1
1734206917,2024-12-14 21:08,0.00,196.80,216.08,160,-148.15,nan,-17,1
1734207224,2024-12-14 21:13,0.00,127.78,147.06,160,-82.55,nan,-17,1
1734207528,2024-12-14 21:18,0.00,127.78,147.06,160,-146.83,nan,-17,1
1734207835,2024-12-14 21:23,0.00,196.80,216.08,160,-84.03,nan,-18,1
1734208144,2024-12-14 21:29,0.00,127.78,147.06,160,-148.15,nan,-17,1
1734208451,2024-12-14 21:34,0.00,127.78,147.06,160,-132.29,nan,-17,1
1734208759,2024-12-14 21:39,0.00,124.93,144.21,160,-132.29,nan,-17,1
1734209066,2024-12-14 21:44,100.00,131.83,151.11,160,153.25,150.90,-17,1
1734209376,2024-12-14 21:49,0.00,188.76,208.04,160,-68.19,nan,-17,1
1734209684,2024-12-14 21:54,0.00,141.32,160.60,160,-82.55,nan,-17,1
1734209991,2024-12-14 21:59,0.00,131.83,151.11,160,-132.29,nan,-18,1
1734210294,2024-12-14 22:04,0.00,119.92,139.20,160,-148.15,nan,-17,1
1734210600,2024-12-14 22:10,0.00,131.83,151.11,160,-132.29,nan,-17,1
1734210905,2024-12-14 22:15,0.00,131.83,151.11,160,-132.29,nan,-17,1
1734211214,2024-12-14 22:20,0.00,188.76,208.04,160,-84.03,nan,-17,1
1734211521,2024-12-14 22:25,0.00,119.92,139.20,160,-132.29,nan,-17,1
1734211830,2024-12-14 22:30,0.00,119.92,139.20,160,-132.29,nan,-17,1
1734212134,2024-12-14 22:35,0.00,119.92,139.20,160,-132.29,nan,-17,1
1734212436,2024-12-14 22:40,0.00,120.15,139.42,160,-132.29,nan,-18,1
1734212744,2024-12-14 22:45,0.00,131.83,151.11,160,-132.29,nan,-17,1
1734213050,2024-12-14 22:50,0.00,131.83,151.11,160,-82.55,nan,-17,1
1734213357,2024-12-14 22:55,0.00,126.96,146.24,160,-148.15,nan,-18,1
1734213665,2024-12-14 23:01,0.00,114.92,134.19,160,-148.15,nan,-17,1
1734213969,2024-12-14 23:06,0.00,126.22,145.50,160,-148.15,nan,-17,1
1734214273,2024-12-14 23:11,0.00,126.22,145.50,160,-82.55,nan,-17,1
1734214581,2024-12-14 23:16,0.00,126.22,145.50,160,-78.59,nan,-17,1
1734214882,2024-12-14 23:21,0.00,114.92,134.19,160,-82.55,nan,-17,1
1734215184,2024-12-14 23:26,0.00,180.73,200.01,160,-146.83,nan,-17,1
1734215491,2024-12-14 23:31,0.00,125.95,145.22,160,-132.29,nan,-18,1
1734215795,2024-12-14 23:36,0.00,126.22,145.50,160,-132.29,nan,-17,1
1734216097,2024-12-14 23:41,0.00,126.22,145.50,160,-148.15,nan,-17,1
1734216398,2024-12-14 23:46,0.00,117.48,136.76,160,-82.55,nan,-17,1
1734216700,2024-12-14 23:51,0.00,126.96,146.24,160,-78.59,nan,-17,1
1734217008,2024-12-14 23:56,0.00,180.73,200.01,160,-132.29,nan,-17,1