1734217310,2024-12-15 00:01,0.00,117.48,136.76,160,-132.29,nan,-17,1
1734217613,2024-12-15 00:06,27.71,120.61,139.89,160,-20.66,-34.53,-17,1
1734217916,2024-12-15 00:11,3.87,112.33,131.61,160,-52.35,-76.30,-17,1
1734218224,2024-12-15 00:17,0.00,121.31,140.59,160,-78.59,nan,-17,1
1734218528,2024-12-15 00:22,0.00,112.33,131.61,160,-148.15,nan,-17,1
1734218832,2024-12-15 00:27,0.00,112.33,131.61,160,-148.15,nan,-18,1
1734219134,2024-12-15 00:32,0.00,110.10,129.38,160,-132.29,nan,-17,1
1734219434,2024-12-15 00:37,0.00,109.91,129.18,160,-132.29,nan,-17,1
1734219742,2024-12-15 00:42,0.00,121.31,140.59,160,-146.83,nan,-17,1
1734220050,2024-12-15 00:47,0.00,120.61,139.89,160,-132.29,nan,-17,1
1734220358,2024-12-15 00:52,0.00,110.10,129.38,160,-78.59,nan,-17,1
1734220667,2024-12-15 00:57,100.00,121.31,140.59,160,153.25,150.90,-17,1
1734220976,2024-12-15 01:02,0.00,112.33,131.61,160,-148.15,nan,-17,1
1734221283,2024-12-15 01:08,0.00,172.70,191.98,160,-82.55,nan,-17,1
1734221592,2024-12-15 01:13,100.00,109.91,129.18,160,153.25,150.90,-17,1
1734221901,2024-12-15 01:18,0.00,104.90,124.18,160,-148.15,nan,-17,1
1734222211,2024-12-15 01:23,0.00,115.00,134.28,160,-82.55,nan,-17,1
1734222521,2024-12-15 01:28,0.00,115.67,134.94,160,-82.55,nan,-18,1
1734222830,2024-12-15 01:33,0.00,105.09,124.36,160,-82.55,nan,-17,1
1734223140,2024-12-15 01:39,27.60,129.21,148.49,160,-20.66,-34.57,-17,1
1734223450,2024-12-15 01:44,100.00,119.45,138.72,160,153.25,150.90,-17,1
1734223758,2024-12-15 01:49,0.00,115.67,134.94,160,-78.59,nan,-17,1
1734224069,2024-12-15 01:54,0.00,120.23,139.51,160,-82.55,nan,-17,1
1734224378,2024-12-15 01:59,0.00,117.44,136.72,160,-82.55,nan,-17,1
1734224679,2024-12-15 02:04,0.00,115.00,134.28,160,-148.15,nan,-17,1
1734224989,2024-12-15 02:09,0.00,115.00,134.28,160,-82.55,nan,-17,1
1734225300,2024-12-15 02:15,0.00,164.67,183.95,160,-132.29,nan,-17,1
1734225609,2024-12-15 02:20,0.00,115.00,134.28,160,-78.59,nan,-17,1
1734225919,2024-12-15 02:25,0.00,108.39,127.67,160,-82.55,nan,-17,1
1734226220,2024-12-15 02:30,15.21,102.04,121.32,160,-36.50,-53.62,-17,1
1734226521,2024-12-15 02:35,0.00,109.39,128.67,160,-84.03,nan,-18,1
1734226822,2024-12-15 02:40,0.00,102.04,121.32,160,-68.19,nan,-17,1
1734227123,2024-12-15 02:45,0.00,109.39,128.67,160,-132.29,nan,-17,1
1734227424,2024-12-15 02:50,0.00,110.02,129.29,160,-132.29,nan,-17,1
1734228029,2024-12-15 03:00,0.00,109.39,128.67,160,-132.29,nan,-17,1
1734228331,2024-12-15 03:05,0.00,110.02,129.29,160,-132.29,nan,-17,1
1734228633,2024-12-15 03:10,0.00,99.89,119.17,160,-132.29,nan,-17,1
1734228934,2024-12-15 03:15,0.00,99.89,119.17,160,-132.29,nan,-17,1
1734229236,2024-12-15 03:20,0.00,99.89,119.17,160,-132.29,nan,-17,1
1734229537,2024-12-15 03:25,0.00,117.06,136.33,160,-78.59,nan,-17,1
1734229838,2024-12-15 03:30,0.00,109.39,128.67,160,-132.29,nan,-17,1
1734230440,2024-12-15 03:40,0.00,96.89,116.17,160,-82.55,nan,-17,1
1734230741,2024-12-15 03:45,0.00,104.37,123.65,160,-148.15,nan,-17,1
1734231042,2024-12-15 03:50,0.00,148.61,167.89,160,-132.29,nan,-17,1
1734231343,2024-12-15 03:55,0.00,94.88,114.16,160,-148.15,nan,-17,1
1734231644,2024-12-15 04:00,0.00,95.05,114.33,160,-68.19,nan,-17,1
1734231945,2024-12-15 04:05,0.00,96.89,116.17,160,-146.83,nan,-17,1
1734232246,2024-12-15 04:10,0.00,105.94,125.22,160,-78.59,nan,-15,1
1734232547,2024-12-15 04:15,0.00,148.61,167.89,160,-148.15,nan,-17,1
1734233152,2024-12-15 04:25,0.00,103.78,123.06,160,-132.29,nan,-17,1
1734233454,2024-12-15 04:30,0.00,103.78,123.06,160,-132.29,nan,-17,1
1734233756,2024-12-15 04:35,0.00,96.89,116.17,160,-132.29,nan,-17,1
1734234057,2024-12-15 04:40,0.00,148.61,167.89,160,-82.55,nan,-17,1
1734234358,2024-12-15 04:45,0.00,148.61,167.89,160,-148.15,nan,-17,1
1734234659,2024-12-15 04:50,1.17,103.78,123.06,160,-52.35,-83.67,-17,1
1734234961,2024-12-15 04:56,100.00,89.88,109.16,160,153.25,150.90,-17,1
1734235263,2024-12-15 05:01,0.00,91.75,111.02,160,-82.55,nan,-17,1
1734235564,2024-12-15 05:06,0.00,98.72,118.00,160,-82.55,nan,-17,1
1734235865,2024-12-15 05:11,0.00,90.03,109.31,160,-78.59,nan,-17,1
1734236167,2024-12-15 05:16,0.00,98.17,117.45,160,-82.55,nan,-24,1
1734236468,2024-12-15 05:21,0.00,89.88,109.16,160,-148.15,nan,-17,1
1734236769,2024-12-15 05:26,0.00,140.59,159.86,160,-78.59,nan,-17,1
1734237070,2024-12-15 05:31,0.00,98.72,118.00,160,-132.29,nan,-17,1
1734237371,2024-12-15 05:36,0.00,90.03,109.31,160,-146.83,nan,-17,1
1734237678,2024-12-15 05:41,0.00,89.88,109.16,160,-82.55,nan,-16,1
1734237979,2024-12-15 05:46,0.00,89.88,109.16,160,-146.83,nan,-16,1
1734238280,2024-12-15 05:51,0.00,98.72,118.00,160,-148.15,nan,-16,1
1734238581,2024-12-15 05:56,0.00,89.88,109.16,160,-146.83,nan,-17,1
1734238886,2024-12-15 06:01,0.00,91.75,111.02,160,-148.15,nan,-17,1
1734239188,2024-12-15 06:06,0.00,84.87,104.15,160,-78.59,nan,-17,1
1734239490,2024-12-15 06:11,0.00,86.60,105.88,160,-148.15,nan,-17,1
1734239790,2024-12-15 06:16,0.00,84.87,104.15,160,-132.29,nan,-17,1
1734240091,2024-12-15 06:21,0.00,92.57,111.84,160,-148.15,nan,-17,1
1734240393,2024-12-15 06:26,0.00,98.87,118.15,160,-148.15,nan,-17,1
1734240695,2024-12-15 06:31,0.00,92.57,111.84,160,-132.29,nan,-17,1
1734240997,2024-12-15 06:36,0.00,98.87,118.15,160,-148.15,nan,-17,1
1734241298,2024-12-15 06:41,0.00,132.56,151.84,160,-78.59,nan,-17,1
1734241599,2024-12-15 06:46,0.00,86.60,105.88,160,-148.15,nan,-17,1
1734241901,2024-12-15 06:51,0.00,93.08,112.36,160,-132.29,nan,-17,1
1734242202,2024-12-15 06:56,0.00,85.01,104.29,160,-148.15,nan,-17,1
1734242503,2024-12-15 07:01,0.00,132.56,151.84,160,-82.55,nan,-17,1
1734242804,2024-12-15 07:06,0.00,96.61,115.89,160,-132.29,nan,-16,1
1734243105,2024-12-15 07:11,0.00,96.61,115.89,160,-148.15,nan,-16,1
1734243406,2024-12-15 07:16,0.00,86.96,106.24,160,-82.55,nan,-17,1
1734243707,2024-12-15 07:21,0.00,80.00,99.27,160,-148.15,nan,-17,1
1734244008,2024-12-15 07:26,0.00,79.87,99.15,160,-132.29,nan,-17,1
1734244310,2024-12-15 07:31,26.51,81.46,100.73,160,-20.66,-34.98,-17,1
1734244611,2024-12-15 07:36,0.00,79.87,99.15,160,-132.29,nan,-17,1
1734244913,2024-12-15 07:41,0.00,124.54,143.82,160,-82.55,nan,-17,1
1734245214,2024-12-15 07:46,0.00,86.96,106.24,160,-148.15,nan,-17,1
1734245516,2024-12-15 07:51,0.00,81.46,100.73,160,-78.59,nan,-17,1
1734245818,2024-12-15 07:56,0.00,81.46,100.73,160,-132.29,nan,-17,1
1734246119,2024-12-15 08:01,0.00,81.46,100.73,160,-148.15,nan,-17,1
1734246421,2024-12-15 08:07,0.91,87.43,106.71,160,-52.35,-85.13,-17,1
1734246723,2024-12-15 08:12,0.00,81.46,100.73,160,-82.55,nan,-17,1
1734247024,2024-12-15 08:17,0.00,81.46,100.73,160,-148.15,nan,-17,1
1734247326,2024-12-15 08:22,0.00,80.00,99.27,160,-148.15,nan,-17,1
1734247628,2024-12-15 08:27,0.00,81.35,100.63,160,-82.55,nan,-17,1
1734247930,2024-12-15 08:32,0.00,116.52,135.80,160,-78.59,nan,-17,1
1734248231,2024-12-15 08:37,0.00,74.86,94.14,160,-132.29,nan,-17,1
1734248531,2024-12-15 08:42,0.00,76.31,95.59,160,-82.55,nan,-17,1
1734248832,2024-12-15 08:47,0.00,76.31,95.59,160,-82.55,nan,-17,1
1734249133,2024-12-15 08:52,0.00,81.79,101.07,160,-132.29,nan,-17,1
1734249433,2024-12-15 08:57,37.78,76.31,95.59,160,-4.81,-17.03,-17,1
1734249733,2024-12-15 09:02,0.00,76.31,95.59,160,-148.15,nan,-17,1
1734250035,2024-12-15 09:07,100.00,81.35,100.63,160,153.25,150.90,-17,1
1734250336,2024-12-15 09:12,0.00,81.35,100.63,160,-132.29,nan,-17,1
1734250637,2024-12-15 09:17,0.00,74.86,94.14,160,-148.15,nan,-17,1
1734250938,2024-12-15 09:22,0.00,81.35,100.63,160,-78.59,nan,-17,1
1734251240,2024-12-15 09:27,0.00,81.79,101.07,160,-132.29,nan,-17,1
1734251845,2024-12-15 09:37,0.00,74.86,94.14,160,-82.55,nan,-17,1
1734252147,2024-12-15 09:42,0.00,69.86,89.14,160,-78.59,nan,-17,1
1734252449,2024-12-15 09:47,0.00,76.15,95.42,160,-78.59,nan,-17,1
1734252751,2024-12-15 09:52,0.00,69.86,89.14,160,-148.15,nan,-17,1
1734253052,2024-12-15 09:57,0.00,108.50,127.78,160,-148.15,nan,-17,1
1734253354,2024-12-15 10:02,0.00,75.75,95.03,160,-78.59,nan,-17,1
1734253655,2024-12-15 10:07,0.00,75.75,95.03,160,-148.15,nan,-17,1
1734253956,2024-12-15 10:12,0.00,71.17,90.44,160,-78.59,nan,-17,1
1734254258,2024-12-15 10:17,0.00,71.17,90.44,160,-148.15,nan,-17,1
1734254560,2024-12-15 10:22,0.00,69.86,89.14,160,-148.15,nan,-17,1
1734254862,2024-12-15 10:27,0.00,75.75,95.03,160,-148.15,nan,-17,1
1734255163,2024-12-15 10:32,0.00,108.50,127.78,160,-148.15,nan,-17,1
1734255465,2024-12-15 10:37,0.00,78.91,98.19,160,-146.83,nan,-17,1
1734255766,2024-12-15 10:42,0.00,71.17,90.44,160,-78.59,nan,-17,1
1734256067,2024-12-15 10:47,0.00,76.15,95.42,160,-132.29,nan,-17,1
1734256368,2024-12-15 10:52,37.78,66.02,85.30,160,-4.81,-17.03,-17,1
1734256670,2024-12-15 10:57,0.00,66.02,85.30,160,-132.29,nan,-17,1
1734257275,2024-12-15 11:07,0.00,70.15,89.42,160,-132.29,nan,-17,1
1734257577,2024-12-15 11:12,0.00,66.02,85.30,160,-84.03,nan,-17,1
1734258180,2024-12-15 11:23,0.00,64.86,84.14,160,-82.55,nan,-17,1
1734258482,2024-12-15 11:28,0.00,70.51,89.78,160,-78.59,nan,-17,1
1734258784,2024-12-15 11:33,0.00,66.02,85.30,160,-82.55,nan,-17,1
1734259086,2024-12-15 11:38,0.00,64.86,84.14,160,-146.83,nan,-17,1
1734259388,2024-12-15 11:43,0.00,64.86,84.14,160,-148.15,nan,-17,1
1734259993,2024-12-15 11:53,0.00,70.51,89.78,160,-148.15,nan,-17,1
1734260294,2024-12-15 11:58,100.00,70.04,89.32,160,153.25,150.90,-17,1
1734260596,2024-12-15 12:03,0.00,64.54,83.82,160,-82.55,nan,-17,1
1734260898,2024-12-15 12:08,0.00,92.47,111.74,160,-78.59,nan,-17,1
1734261199,2024-12-15 12:13,0.00,92.47,111.74,160,-146.83,nan,-17,1
1734261500,2024-12-15 12:18,100.00,64.86,84.14,160,153.25,150.90,-17,1
1734261801,2024-12-15 12:23,15.21,60.88,80.16,160,-36.50,-53.62,-17,1
1734262103,2024-12-15 12:28,0.00,64.86,84.14,160,-68.19,nan,-17,1
1734262404,2024-12-15 12:33,0.00,59.86,79.13,160,-82.55,nan,-17,1
1734262706,2024-12-15 12:38,0.00,59.86,79.13,160,-78.59,nan,-16,1
1734263008,2024-12-15 12:43,0.00,64.86,84.14,160,-82.55,nan,-16,1
1734263310,2024-12-15 12:48,0.00,64.42,83.70,160,-148.15,nan,-17,1
1734263612,2024-12-15 12:53,0.00,92.47,111.74,160,-132.29,nan,-17,1
1734263914,2024-12-15 12:58,0.00,64.86,84.14,160,-78.59,nan,-16,1
1734264215,2024-12-15 13:03,0.00,59.94,79.22,160,-78.59,nan,-16,1
1734264517,2024-12-15 13:08,0.00,60.88,80.16,160,-132.29,nan,-16,1
1734264819,2024-12-15 13:13,0.00,59.99,79.27,160,-148.15,nan,-17,1
1734265121,2024-12-15 13:18,0.00,59.99,79.27,160,-82.55,nan,-16,1
1734265423,2024-12-15 13:23,0.00,58.94,78.22,160,-148.15,nan,-16,1
1734265725,2024-12-15 13:28,0.00,55.74,75.02,160,-82.55,nan,-17,1
1734266026,2024-12-15 13:33,0.00,55.74,75.02,160,-146.83,nan,-17,1
1734266327,2024-12-15 13:38,0.00,55.74,75.02,160,-82.55,nan,-17,1
1734266628,2024-12-15 13:43,0.00,55.74,75.02,160,-82.55,nan,-16,1
1734266930,2024-12-15 13:48,0.00,58.94,78.22,160,-148.15,nan,-16,1
1734267535,2024-12-15 13:58,0.00,59.22,78.50,160,-78.59,nan,-16,1
1734267836,2024-12-15 14:03,0.00,55.74,75.02,160,-148.15,nan,-16,1
1734268138,2024-12-15 14:08,0.00,84.45,103.73,160,-132.29,nan,-17,1
1734268440,2024-12-15 14:14,0.00,54.85,74.13,160,-82.55,nan,-17,1
1734268742,2024-12-15 14:19,0.00,54.85,74.13,160,-78.59,nan,-17,1
1734269044,2024-12-15 14:24,0.00,54.85,74.13,160,-148.15,nan,-17,1
1734269346,2024-12-15 14:29,0.00,53.34,72.62,160,-132.29,nan,-17,1
1734269648,2024-12-15 14:34,0.00,76.44,95.72,160,-132.29,nan,-18,1
1734269948,2024-12-15 14:39,0.00,49.85,69.13,160,-132.29,nan,-17,1
1734270250,2024-12-15 14:44,0.00,50.60,69.88,160,-132.29,nan,-17,1
1734270552,2024-12-15 14:49,0.00,57.69,76.96,160,-148.15,nan,-17,1
1734270854,2024-12-15 14:54,0.00,53.34,72.62,160,-78.59,nan,-17,1
1734271156,2024-12-15 14:59,0.00,53.58,72.86,160,-148.15,nan,-17,1
1734271457,2024-12-15 15:04,0.00,76.44,95.72,160,-78.59,nan,-17,1
1734271759,2024-12-15 15:09,0.00,49.85,69.13,160,-82.55,nan,-17,1
1734272060,2024-12-15 15:14,0.00,53.34,72.62,160,-132.29,nan,-17,1
1734272361,2024-12-15 15:19,0.00,50.60,69.88,160,-132.29,nan,-17,1
1734272661,2024-12-15 15:24,36.58,49.85,69.13,160,-4.81,-17.42,-17,1
1734272962,2024-12-15 15:29,0.00,50.60,69.88,160,-132.29,nan,-17,1
1734273264,2024-12-15 15:34,0.00,49.85,69.13,160,-78.59,nan,-17,1
1734273566,2024-12-15 15:39,0.00,45.46,64.74,160,-132.29,nan,-17,1
1734273868,2024-12-15 15:44,0.00,47.95,67.22,160,-132.29,nan,-17,1
1734274171,2024-12-15 15:49,0.00,44.85,64.13,160,-146.83,nan,-17,1
1734274473,2024-12-15 15:54,0.00,47.95,67.22,160,-82.55,nan,-17,1
1734274775,2024-12-15 15:59,0.00,47.68,66.95,160,-132.29,nan,-17,1
1734275077,2024-12-15 16:04,0.00,45.46,64.74,160,-148.15,nan,-17,1
1734275379,2024-12-15 16:09,0.00,47.74,67.02,160,-148.15,nan,-17,1
1734275681,2024-12-15 16:14,100.00,47.74,67.02,160,153.25,150.90,-17,1
1734275983,2024-12-15 16:19,0.00,45.46,64.74,160,-82.55,nan,-16,1
1734276285,2024-12-15 16:24,0.00,47.74,67.02,160,-68.19,nan,-17,1
1734276587,2024-12-15 16:29,0.00,45.46,64.74,160,-132.29,nan,-18,1
1734276888,2024-12-15 16:34,0.00,47.68,66.95,160,-82.55,nan,-16,1
1734277189,2024-12-15 16:39,0.00,47.74,67.02,160,-82.55,nan,-17,1
1734277490,2024-12-15 16:44,0.00,44.85,64.13,160,-82.55,nan,-17,1
1734277792,2024-12-15 16:49,0.00,40.32,59.60,160,-84.03,nan,-17,1
1734278093,2024-12-15 16:54,0.00,42.14,61.42,160,-148.15,nan,-16,1
1734278698,2024-12-15 17:04,0.00,40.32,59.60,160,-82.55,nan,-17,1
1734279000,2024-12-15 17:10,0.00,39.85,59.13,160,-132.29,nan,-17,1
1734279301,2024-12-15 17:15,0.00,42.31,61.58,160,-132.29,nan,-18,1
1734279603,2024-12-15 17:20,0.00,40.32,59.60,160,-78.59,nan,-18,1
1734279905,2024-12-15 17:25,0.00,40.32,59.60,160,-148.15,nan,-18,1
1734280207,2024-12-15 17:30,0.00,42.31,61.58,160,-132.29,nan,-17,1
1734280509,2024-12-15 17:35,0.00,39.85,59.13,160,-78.59,nan,-18,1
1734280811,2024-12-15 17:40,36.69,39.89,59.17,160,-4.81,-17.38,-17,1
1734281112,2024-12-15 17:45,0.00,42.14,61.42,160,-78.59,nan,-17,1
1734281413,2024-12-15 17:50,0.00,39.85,59.13,160,-78.59,nan,-17,1
1734281715,2024-12-15 17:55,0.00,40.32,59.60,160,-132.29,nan,-18,1
1734282017,2024-12-15 18:00,0.00,36.54,55.82,160,-132.29,nan,-18,1
1734282319,2024-12-15 18:05,0.00,52.41,71.69,160,-78.59,nan,-18,1
1734282620,2024-12-15 18:10,0.00,35.18,54.46,160,-146.83,nan,-17,1
1734282922,2024-12-15 18:15,0.00,34.86,54.13,160,-82.55,nan,-17,1
1734283223,2024-12-15 18:20,0.00,52.41,71.69,160,-148.15,nan,-16,1
1734283524,2024-12-15 18:25,0.00,36.67,55.95,160,-82.55,nan,-17,1
1734283826,2024-12-15 18:30,0.00,39.86,59.13,160,-82.55,nan,-17,1
1734284127,2024-12-15 18:35,0.00,34.86,54.13,160,-82.55,nan,-15,1
1734284428,2024-12-15 18:40,0.00,52.41,71.69,160,-78.59,nan,-17,1
1734285032,2024-12-15 18:50,0.00,35.18,54.46,160,-148.15,nan,-17,1
1734285334,2024-12-15 18:55,100.00,34.86,54.13,160,153.25,150.90,-16,1
1734285635,2024-12-15 19:00,0.00,35.18,54.46,160,-148.15,nan,-16,1
1734285936,2024-12-15 19:05,0.00,34.86,54.13,160,-82.55,nan,-16,1
1734286238,2024-12-15 19:10,0.00,31.03,50.31,160,-148.15,nan,-17,1
1734286843,2024-12-15 19:20,27.82,32.83,52.11,160,-20.66,-34.49,-16,1
1734287145,2024-12-15 19:25,0.00,44.41,63.68,160,-132.29,nan,-16,1
1734287446,2024-12-15 19:30,0.00,30.94,50.22,160,-82.55,nan,-17,1
1734287748,2024-12-15 19:35,0.00,31.03,50.31,160,-84.03,nan,-17,1
1734288050,2024-12-15 19:40,0.00,29.86,49.13,160,-146.83,nan,-17,1
1734288353,2024-12-15 19:45,0.00,29.86,49.13,160,-82.55,nan,-17,1
1734288654,2024-12-15 19:50,0.00,31.03,50.31,160,-132.29,nan,-17,1
1734288955,2024-12-15 19:55,0.00,30.94,50.22,160,-78.59,nan,-17,1
1734289256,2024-12-15 20:00,0.00,44.41,63.68,160,-82.55,nan,-17,1
1734289557,2024-12-15 20:05,0.00,30.04,49.32,160,-146.83,nan,-18,1
1734289859,2024-12-15 20:10,100.00,32.83,52.11,160,153.25,150.90,-17,1
1734290160,2024-12-15 20:16,0.00,31.75,51.02,160,-68.19,nan,-18,1
1734290765,2024-12-15 20:26,0.00,25.40,44.68,160,-132.29,nan,-17,1
1734291067,2024-12-15 20:31,0.00,24.91,44.18,160,-148.15,nan,-17,1
1734291369,2024-12-15 20:36,0.00,26.62,45.90,160,-148.15,nan,-17,1
1734291671,2024-12-15 20:41,0.00,25.34,44.62,160,-146.83,nan,-17,1
1734291972,2024-12-15 20:46,0.00,25.40,44.68,160,-148.15,nan,-17,1
1734292274,2024-12-15 20:51,0.00,24.86,44.14,160,-82.55,nan,-17,1
1734292575,2024-12-15 20:56,0.00,25.34,44.62,160,-146.83,nan,-17,1
1734292877,2024-12-15 21:01,0.00,36.40,55.68,160,-82.55,nan,-17,1
1734293178,2024-12-15 21:06,0.00,25.40,44.68,160,-83.73,nan,-17,1
1734293480,2024-12-15 21:11,0.00,25.40,44.68,160,-132.29,nan,-17,1
1734293782,2024-12-15 21:16,0.00,24.91,44.18,160,-132.29,nan,-17,1
1734294084,2024-12-15 21:21,0.00,36.40,55.68,160,-132.29,nan,-17,1
1734294386,2024-12-15 21:26,0.00,25.85,45.13,160,-132.29,nan,-17,1
1734294687,2024-12-15 21:31,0.00,24.91,44.18,160,-84.03,nan,-17,1
1734294989,2024-12-15 21:36,0.00,19.76,39.04,160,-68.19,nan,-17,1
1734295290,2024-12-15 21:41,100.00,19.77,39.05,160,153.25,150.90,-17,1
1734295591,2024-12-15 21:46,0.00,19.77,39.05,160,-82.55,nan,-25,1
1734295892,2024-12-15 21:51,0.00,19.75,39.02,160,-78.59,nan,-17,1
1734296497,2024-12-15 22:01,0.00,19.75,39.02,160,-132.29,nan,-17,1
1734296799,2024-12-15 22:06,0.00,19.85,39.13,160,-148.15,nan,-17,1
1734297101,2024-12-15 22:11,0.00,19.77,39.05,160,-132.29,nan,-17,1
1734297403,2024-12-15 22:16,0.00,28.40,47.68,160,-146.83,nan,-17,1
1734297705,2024-12-15 22:21,0.00,19.86,39.14,160,-132.29,nan,-17,1
1734298007,2024-12-15 22:26,0.00,28.40,47.68,160,-132.29,nan,-17,1
1734298308,2024-12-15 22:31,0.00,28.40,47.68,160,-78.59,nan,-17,1
1734298609,2024-12-15 22:36,100.00,19.86,39.14,160,153.25,150.90,-17,1
1734298911,2024-12-15 22:41,0.00,19.77,39.05,160,-78.59,nan,-17,1
1734299214,2024-12-15 22:46,0.00,14.85,34.12,160,-78.59,nan,-17,1
1734299516,2024-12-15 22:51,0.00,14.15,33.43,160,-82.55,nan,-17,1
1734299818,2024-12-15 22:56,0.00,14.87,34.14,160,-82.55,nan,-17,1
1734300120,2024-12-15 23:02,0.00,14.87,34.14,160,-82.55,nan,-17,1
1734300421,2024-12-15 23:07,0.00,14.13,33.41,160,-132.29,nan,-17,1
1734300723,2024-12-15 23:12,0.00,20.40,39.68,160,-148.15,nan,-17,1
1734301024,2024-12-15 23:17,100.00,14.63,33.91,160,153.25,150.90,-17,1
1734301325,2024-12-15 23:22,100.00,14.63,33.91,160,153.25,150.90,-17,1
1734301627,2024-12-15 23:27,0.00,14.87,34.14,160,-148.15,nan,-17,1
1734301928,2024-12-15 23:32,0.00,14.63,33.91,160,-82.55,nan,-17,1
1734302230,2024-12-15 23:37,0.00,14.15,33.43,160,-132.29,nan,-17,1
1734302532,2024-12-15 23:42,0.00,14.15,33.43,160,-132.29,nan,-17,1
1734302834,2024-12-15 23:47,0.00,14.15,33.43,160,-148.15,nan,-17,1
1734303135,2024-12-15 23:52,0.00,14.15,33.43,160,-82.55,nan,-17,1
1734303437,2024-12-15 23:57,0.00,8.50,27.77,160,-78.59,nan,-17,1