1734390050,2024-12-17 00:00,0.00,-119.19,-99.91,160,-78.59,nan,-17,1
1734390352,2024-12-17 00:05,0.00,-89.91,-70.63,160,-148.15,nan,-17,1
1734390654,2024-12-17 00:10,0.00,-147.23,-127.95,160,-78.59,nan,-18,1
1734390956,2024-12-17 00:15,0.00,-93.06,-73.78,160,-146.83,nan,-17,1
1734391258,2024-12-17 00:20,0.00,-90.17,-70.89,160,-82.55,nan,-17,1
1734391560,2024-12-17 00:26,0.00,-103.99,-84.71,160,-148.15,nan,-17,1
1734391863,2024-12-17 00:31,100.00,-103.99,-84.71,160,153.25,150.90,-17,1
1734392165,2024-12-17 00:36,0.00,-115.95,-96.67,160,-78.59,nan,-17,1
1734392466,2024-12-17 00:41,0.00,-109.41,-90.13,160,-148.15,nan,-18,1
1734392767,2024-12-17 00:46,100.00,-103.18,-83.90,160,153.25,150.90,-18,1
1734393068,2024-12-17 00:51,0.00,-103.99,-84.71,160,-82.55,nan,-17,1
1734393370,2024-12-17 00:56,42.38,-147.23,-127.95,160,-4.81,-15.66,-17,1
1734393672,2024-12-17 01:01,0.00,-98.18,-78.91,160,-82.55,nan,-17,1
1734393974,2024-12-17 01:06,0.00,-108.75,-89.48,160,-78.59,nan,-17,1
1734394276,2024-12-17 01:11,0.00,-94.89,-75.61,160,-148.15,nan,-17,1
1734394578,2024-12-17 01:16,0.00,-98.18,-78.91,160,-132.29,nan,-17,1
1734394881,2024-12-17 01:21,0.00,-98.18,-78.91,160,-148.15,nan,-17,1
1734395183,2024-12-17 01:26,0.00,-98.18,-78.91,160,-148.15,nan,-17,1
1734395485,2024-12-17 01:31,0.00,-155.20,-135.92,160,-148.15,nan,-17,1
1734395787,2024-12-17 01:36,0.00,-94.89,-75.61,160,-78.59,nan,-17,1
1734396087,2024-12-17 01:41,0.00,-98.18,-78.91,160,-82.55,nan,-17,1
1734396389,2024-12-17 01:46,0.00,-98.18,-78.91,160,-82.55,nan,-21,1
1734396691,2024-12-17 01:51,20.00,-155.20,-135.92,160,-20.66,-37.78,-17,1
1734396996,2024-12-17 01:56,0.00,-108.50,-89.22,160,-78.59,nan,-17,1
1734397298,2024-12-17 02:01,0.00,-94.89,-75.61,160,-82.55,nan,-17,1
1734397599,2024-12-17 02:06,0.00,-94.89,-75.61,160,-78.59,nan,-17,1
1734397901,2024-12-17 02:11,0.00,-98.18,-78.91,160,-78.59,nan,-17,1
1734398203,2024-12-17 02:16,0.00,-163.16,-143.88,160,-78.59,nan,-17,1
1734398505,2024-12-17 02:21,0.00,-100.15,-80.88,160,-132.29,nan,-17,1
1734398807,2024-12-17 02:26,0.00,-114.33,-95.05,160,-132.29,nan,-17,1
1734399109,2024-12-17 02:31,0.00,-114.00,-94.72,160,-82.55,nan,-17,1
1734399411,2024-12-17 02:36,0.00,-114.33,-95.05,160,-132.29,nan,-17,1
1734399713,2024-12-17 02:41,0.00,-99.87,-80.59,160,-132.29,nan,-17,1
1734400015,2024-12-17 02:46,0.00,-163.16,-143.88,160,-132.29,nan,-17,1
1734400317,2024-12-17 02:51,0.00,-99.87,-80.59,160,-148.15,nan,-17,1
1734400628,2024-12-17 02:57,0.00,-114.33,-95.05,160,-82.55,nan,-17,1
1734400939,2024-12-17 03:02,0.00,-99.87,-80.59,160,-132.29,nan,-17,1
1734401241,2024-12-17 03:07,0.00,-103.30,-84.03,160,-148.15,nan,-17,1
1734401542,2024-12-17 03:12,100.00,-99.87,-80.59,160,153.25,150.90,-17,1
1734401843,2024-12-17 03:17,0.00,-99.87,-80.59,160,-148.15,nan,-17,1
1734402150,2024-12-17 03:22,0.00,-103.30,-84.03,160,-78.59,nan,-17,1
1734402458,2024-12-17 03:27,0.00,-119.91,-100.63,160,-132.29,nan,-17,1
1734402760,2024-12-17 03:32,0.00,-108.42,-89.15,160,-146.83,nan,-17,1
1734403061,2024-12-17 03:37,0.00,-108.42,-89.15,160,-132.29,nan,-17,1
1734403362,2024-12-17 03:42,0.00,-108.42,-89.15,160,-82.55,nan,-17,1
1734403663,2024-12-17 03:47,0.00,-171.12,-151.84,160,-146.83,nan,-17,1
1734403965,2024-12-17 03:52,0.00,-171.12,-151.84,160,-148.15,nan,-17,1
1734404267,2024-12-17 03:57,0.00,-119.91,-100.63,160,-132.29,nan,-17,1
1734404569,2024-12-17 04:02,0.00,-108.42,-89.15,160,-82.55,nan,-17,1
1734404871,2024-12-17 04:07,0.00,-108.42,-89.15,160,-68.19,nan,-17,1
1734405173,2024-12-17 04:12,0.00,-119.91,-100.63,160,-124.18,nan,-17,1
1734405475,2024-12-17 04:17,0.00,-119.91,-100.63,160,-78.59,nan,-17,1
1734405777,2024-12-17 04:22,0.00,-105.15,-85.87,160,-132.29,nan,-17,1
1734406079,2024-12-17 04:27,0.00,-108.42,-89.15,160,-132.29,nan,-17,1
1734406382,2024-12-17 04:33,0.00,-119.91,-100.63,160,-132.29,nan,-17,1
1734406684,2024-12-17 04:38,100.00,1398.52,1417.79,160,153.25,150.90,-17,1
1734406986,2024-12-17 04:43,0.00,1219.19,1238.46,160,-148.15,nan,-17,1
1734407288,2024-12-17 04:48,100.00,1436.40,1455.67,160,153.25,150.90,-17,1
1734407590,2024-12-17 04:53,0.00,1328.35,1347.63,160,-148.15,nan,-17,1
1734407891,2024-12-17 04:58,0.00,1219.19,1238.46,160,-82.55,nan,-17,1
1734408192,2024-12-17 05:03,0.00,1337.39,1356.67,160,-148.15,nan,-17,1
1734408494,2024-12-17 05:08,0.00,1328.35,1347.63,160,-148.15,nan,-17,1
1734408795,2024-12-17 05:13,0.00,1219.19,1238.46,160,-148.15,nan,-17,1
1734409098,2024-12-17 05:18,4.52,1186.18,1205.46,160,-52.35,-75.28,-17,1
1734409400,2024-12-17 05:23,0.00,1328.35,1347.63,160,-68.19,nan,-17,1
1734409701,2024-12-17 05:28,0.00,1328.35,1347.63,160,-132.29,nan,-17,1
1734410003,2024-12-17 05:33,0.00,1337.39,1356.67,160,-132.29,nan,-17,1
1734410305,2024-12-17 05:38,100.00,1186.18,1205.46,160,153.25,150.90,-17,1
1734410607,2024-12-17 05:43,0.00,1328.35,1347.63,160,-148.15,nan,-17,1
1734410908,2024-12-17 05:48,0.00,1183.74,1203.02,160,-78.59,nan,-17,1
1734411209,2024-12-17 05:53,100.00,1181.04,1200.32,160,153.25,150.90,-17,1
1734411510,2024-12-17 05:58,0.00,1322.57,1341.84,160,-82.55,nan,-17,1
1734411811,2024-12-17 06:03,0.00,1322.57,1341.84,160,-84.03,nan,-17,1
1734412113,2024-12-17 06:08,0.00,1507.47,1526.74,160,-132.29,nan,-17,1
1734412414,2024-12-17 06:13,0.00,1183.74,1203.02,160,-148.15,nan,-17,1
1734412715,2024-12-17 06:18,0.00,1213.89,1233.17,160,-78.59,nan,-17,1
1734413016,2024-12-17 06:23,0.00,1392.42,1411.70,160,-148.15,nan,-16,1
1734413317,2024-12-17 06:28,0.00,1181.04,1200.32,160,-148.15,nan,-16,1
1734413617,2024-12-17 06:33,0.00,1181.04,1200.32,160,-148.15,nan,-17,1
1734413918,2024-12-17 06:38,0.00,1430.13,1449.41,160,-148.15,nan,-16,1
1734414219,2024-12-17 06:43,0.00,1213.89,1233.17,160,-82.55,nan,-16,1
1734414520,2024-12-17 06:48,26.51,1213.89,1233.17,160,-20.66,-34.98,-16,1
1734414821,2024-12-17 06:53,0.00,1213.89,1233.17,160,-148.15,nan,-17,1
1734415121,2024-12-17 06:58,0.00,1316.78,1336.06,160,-132.29,nan,-17,1
1734415422,2024-12-17 07:03,0.00,1325.74,1345.02,160,-82.55,nan,-17,1
1734415722,2024-12-17 07:08,25.93,1175.89,1195.17,160,-20.66,-35.20,-17,1
1734416022,2024-12-17 07:13,0.00,1208.60,1227.88,160,-146.83,nan,-17,1
1734416322,2024-12-17 07:18,0.00,1175.89,1195.17,160,-82.55,nan,-17,1
1734416622,2024-12-17 07:23,0.00,1325.74,1345.02,160,-82.55,nan,-16,1
1734416923,2024-12-17 07:28,25.93,1175.89,1195.17,160,-20.66,-35.20,-17,1
1734417223,2024-12-17 07:33,0.00,1175.89,1195.17,160,-82.55,nan,-17,1
1734417523,2024-12-17 07:38,0.00,1208.60,1227.88,160,-78.59,nan,-17,1
1734417827,2024-12-17 07:43,14.47,1316.78,1336.06,160,-36.50,-54.04,-17,1
1734418130,2024-12-17 07:48,42.38,1895.85,1915.13,160,-4.81,-15.66,-17,1
1734418431,2024-12-17 07:53,0.00,1386.32,1405.60,160,-82.55,nan,-17,1
1734418732,2024-12-17 07:58,0.00,1208.60,1227.88,160,-132.29,nan,-17,1
1734419033,2024-12-17 08:03,0.00,1175.89,1195.17,160,-132.29,nan,-16,1
1734419334,2024-12-17 08:08,0.00,1175.89,1195.17,160,-148.15,nan,-16,1
1734419638,2024-12-17 08:13,100.00,1370.02,1389.30,160,153.25,150.90,-17,1
1734419938,2024-12-17 08:18,0.00,1319.92,1339.20,160,-148.15,nan,-17,1
1734420240,2024-12-17 08:24,0.00,1203.31,1222.58,160,-148.15,nan,-16,1
1734420544,2024-12-17 08:29,100.00,1311.00,1330.28,160,153.25,150.90,-17,1
1734420845,2024-12-17 08:34,0.00,1319.92,1339.20,160,-78.59,nan,-17,1
1734421146,2024-12-17 08:39,0.00,1887.47,1906.75,160,-148.15,nan,-19,1
1734421447,2024-12-17 08:44,0.00,1203.31,1222.58,160,-148.15,nan,-17,1
1734421751,2024-12-17 08:49,0.20,1343.57,1362.85,160,-52.35,-93.49,-18,1
1734422052,2024-12-17 08:54,0.00,1319.92,1339.20,160,-78.59,nan,-18,1
1734422353,2024-12-17 08:59,0.00,1170.75,1190.03,160,-148.15,nan,-18,1
1734422654,2024-12-17 09:04,0.00,1170.75,1190.03,160,-148.15,nan,-18,1
1734423257,2024-12-17 09:14,0.00,1887.47,1906.75,160,-148.15,nan,-18,1
1734423562,2024-12-17 09:19,100.00,1311.00,1330.28,160,153.25,150.90,-18,1
1734423863,2024-12-17 09:24,0.00,1305.22,1324.50,160,-148.15,nan,-18,1
1734424165,2024-12-17 09:29,0.00,1351.41,1370.69,160,-82.55,nan,-18,1
1734424466,2024-12-17 09:34,0.00,1337.65,1356.92,160,-82.55,nan,-17,1
1734424767,2024-12-17 09:39,0.00,1879.10,1898.37,160,-148.15,nan,-18,1
1734425068,2024-12-17 09:44,0.00,1314.10,1333.38,160,-82.55,nan,-17,1
1734425370,2024-12-17 09:49,0.00,1314.10,1333.38,160,-132.29,nan,-17,1
1734425674,2024-12-17 09:54,100.00,1879.10,1898.37,160,153.25,150.90,-17,1
1734425980,2024-12-17 09:59,100.00,1165.61,1184.88,160,153.25,150.90,-17,1
1734426279,2024-12-17 10:04,0.00,1314.10,1333.38,160,-78.59,nan,-18,1
1734426581,2024-12-17 10:09,0.00,1411.34,1430.61,160,-78.59,nan,-17,1
1734426881,2024-12-17 10:14,0.00,1198.02,1217.29,160,-132.29,nan,-18,1
1734427182,2024-12-17 10:19,0.00,1165.61,1184.88,160,-132.29,nan,-17,1
1734427483,2024-12-17 10:24,0.00,1198.02,1217.29,160,-78.59,nan,-17,1
1734427784,2024-12-17 10:29,0.00,1165.61,1184.88,160,-132.29,nan,-17,1
1734428084,2024-12-17 10:34,0.00,1160.46,1179.74,160,-132.29,nan,-18,1
1734428688,2024-12-17 10:44,0.00,1160.46,1179.74,160,-82.55,nan,-17,1
1734428990,2024-12-17 10:49,0.00,1299.44,1318.72,160,-132.29,nan,-17,1
1734429291,2024-12-17 10:54,0.00,1192.73,1212.00,160,-146.83,nan,-17,1
1734429592,2024-12-17 10:59,0.00,1442.76,1462.03,160,-78.59,nan,-18,1
1734429893,2024-12-17 11:04,0.00,1299.44,1318.72,160,-148.15,nan,-17,1
1734430194,2024-12-17 11:09,0.00,1163.12,1182.39,160,-132.29,nan,-17,1
1734430498,2024-12-17 11:14,100.00,1160.46,1179.74,160,153.25,150.90,-17,1
1734430799,2024-12-17 11:19,0.00,1299.44,1318.72,160,-132.29,nan,-17,1
1734431104,2024-12-17 11:25,42.38,1870.72,1890.00,160,-4.81,-15.66,-18,1
1734431413,2024-12-17 11:30,0.00,1163.12,1182.39,160,-148.15,nan,-17,1
1734431718,2024-12-17 11:35,100.00,1870.72,1890.00,160,153.25,150.90,-17,1
1734432019,2024-12-17 11:40,0.00,1160.46,1179.74,160,-132.29,nan,-18,1
1734432322,2024-12-17 11:45,0.00,1187.44,1206.71,160,-78.59,nan,-18,1
1734432623,2024-12-17 11:50,0.00,1187.44,1206.71,160,-132.29,nan,-17,1
1734432924,2024-12-17 11:55,0.00,1325.79,1345.07,160,-148.15,nan,-18,1
1734433225,2024-12-17 12:00,0.00,1157.96,1177.24,160,-124.18,nan,-17,1
1734433526,2024-12-17 12:05,0.00,1302.46,1321.74,160,-132.29,nan,-17,1
1734433827,2024-12-17 12:10,0.00,1302.46,1321.74,160,-146.83,nan,-17,1
1734434132,2024-12-17 12:15,42.32,1361.95,1381.23,160,-4.81,-15.67,-17,1
1734434442,2024-12-17 12:20,0.00,1155.32,1174.60,160,-82.55,nan,-18,1
1734434743,2024-12-17 12:25,0.00,1293.67,1312.94,160,-132.29,nan,-18,1
1734435044,2024-12-17 12:30,0.00,1474.42,1493.69,160,-132.29,nan,-17,1
1734435345,2024-12-17 12:35,0.00,1293.67,1312.94,160,-82.55,nan,-17,1
1734435649,2024-12-17 12:40,4.52,1155.32,1174.60,160,-52.35,-75.28,-17,1
1734435950,2024-12-17 12:45,0.00,1155.32,1174.60,160,-82.55,nan,-17,1
1734436252,2024-12-17 12:50,0.00,1293.67,1312.94,160,-148.15,nan,-18,1
1734436554,2024-12-17 12:55,0.00,1187.44,1206.71,160,-78.59,nan,-17,1
1734436859,2024-12-17 13:00,36.58,1150.18,1169.46,160,-4.81,-17.42,-18,1
1734437160,2024-12-17 13:06,0.00,1853.98,1873.25,160,-148.15,nan,-17,1
1734437461,2024-12-17 13:11,0.00,1853.98,1873.25,160,-82.55,nan,-18,1
1734437763,2024-12-17 13:16,0.00,1182.15,1201.42,160,-82.55,nan,-17,1
1734438063,2024-12-17 13:21,0.00,1287.89,1307.16,160,-132.29,nan,-18,1
1734438365,2024-12-17 13:26,0.00,1150.18,1169.46,160,-132.29,nan,-17,1
1734438666,2024-12-17 13:31,0.00,1182.15,1201.42,160,-82.55,nan,-18,1
1734438976,2024-12-17 13:36,0.00,1182.15,1201.42,160,-83.73,nan,-19,1
1734439277,2024-12-17 13:41,0.00,1182.15,1201.42,160,-132.29,nan,-17,1
1734439578,2024-12-17 13:46,0.00,1853.98,1873.25,160,-68.19,nan,-17,1
1734439880,2024-12-17 13:51,0.00,1284.62,1303.90,160,-82.55,nan,-17,1
1734440184,2024-12-17 13:56,100.00,1182.15,1201.42,160,153.25,150.90,-18,1
1734440484,2024-12-17 14:01,0.00,1182.15,1201.42,160,-132.29,nan,-18,1
1734440786,2024-12-17 14:06,0.00,1467.81,1487.09,160,-78.59,nan,-17,1
1734441091,2024-12-17 14:11,100.00,1282.11,1301.39,160,153.25,150.90,-17,1
1734441391,2024-12-17 14:16,0.00,1193.46,1212.74,160,-78.59,nan,-18,1
1734441693,2024-12-17 14:21,0.00,1145.04,1164.32,160,-78.59,nan,-18,1
1734441995,2024-12-17 14:26,0.00,1290.83,1310.10,160,-82.55,nan,-17,1
1734442296,2024-12-17 14:31,26.51,1176.86,1196.14,160,-20.66,-34.98,-17,1
1734442598,2024-12-17 14:36,100.00,1176.86,1196.14,160,153.25,150.90,-18,1
1734442900,2024-12-17 14:41,0.00,1282.11,1301.39,160,-82.55,nan,-17,1
1734443202,2024-12-17 14:46,100.00,1290.83,1310.10,160,153.25,150.90,-18,1
1734443503,2024-12-17 14:51,100.00,1282.11,1301.39,160,153.25,150.90,-18,1
1734443804,2024-12-17 14:56,0.00,1290.83,1310.10,160,-78.59,nan,-18,1
1734444105,2024-12-17 15:01,0.00,1145.04,1164.32,160,-132.29,nan,-17,1
1734444406,2024-12-17 15:06,0.00,1282.11,1301.39,160,-132.29,nan,-17,1
1734444707,2024-12-17 15:11,100.00,1176.86,1196.14,160,153.25,150.90,-18,1
1734445007,2024-12-17 15:16,0.00,1282.11,1301.39,160,-148.15,nan,-17,1
1734445307,2024-12-17 15:21,0.00,1171.57,1190.85,160,-148.15,nan,-17,1
1734445607,2024-12-17 15:26,0.00,1276.33,1295.61,160,-148.15,nan,-17,1
1734445907,2024-12-17 15:31,0.00,1276.33,1295.61,160,-132.29,nan,-17,1
1734446207,2024-12-17 15:36,0.00,1417.03,1436.31,160,-132.29,nan,-18,1
1734446508,2024-12-17 15:41,0.00,1139.90,1159.18,160,-82.55,nan,-18,1
1734446808,2024-12-17 15:46,0.00,1139.90,1159.18,160,-132.29,nan,-18,1
1734447108,2024-12-17 15:51,0.00,1139.90,1159.18,160,-82.55,nan,-18,1
1734447408,2024-12-17 15:56,0.00,1837.24,1856.51,160,-148.15,nan,-18,1
1734447708,2024-12-17 16:01,0.00,1285.01,1304.29,160,-132.29,nan,-18,1
1734448008,2024-12-17 16:06,100.00,1142.50,1161.78,160,153.25,150.90,-17,1
1734448308,2024-12-17 16:11,0.00,1276.33,1295.61,160,-82.55,nan,-18,1
1734448609,2024-12-17 16:16,0.00,1276.33,1295.61,160,-148.15,nan,-17,1
1734448909,2024-12-17 16:21,0.00,1139.90,1159.18,160,-68.19,nan,-17,1
1734449214,2024-12-17 16:26,41.11,1285.01,1304.29,160,-4.81,-16.02,-17,1
1734449513,2024-12-17 16:31,14.36,1279.20,1298.47,160,-36.50,-54.10,-18,1
1734449814,2024-12-17 16:36,0.00,1267.34,1286.62,160,-148.15,nan,-18,1
1734450114,2024-12-17 16:41,0.00,1134.76,1154.04,160,-82.55,nan,-18,1
1734450415,2024-12-17 16:46,0.00,1337.59,1356.87,160,-148.15,nan,-18,1
1734450716,2024-12-17 16:51,0.00,1166.28,1185.56,160,-132.29,nan,-18,1
1734451017,2024-12-17 16:56,0.00,1279.20,1298.47,160,-83.73,nan,-18,1
1734451318,2024-12-17 17:01,0.00,1270.56,1289.84,160,-84.03,nan,-18,1
1734451619,2024-12-17 17:06,0.00,1270.56,1289.84,160,-132.29,nan,-18,1
1734451921,2024-12-17 17:12,0.00,1270.56,1289.84,160,-132.29,nan,-18,1
1734452223,2024-12-17 17:17,0.00,1137.35,1156.63,160,-78.59,nan,-18,1
1734452524,2024-12-17 17:22,0.00,1166.28,1185.56,160,-148.15,nan,-18,1
1734452826,2024-12-17 17:27,0.00,1279.20,1298.47,160,-78.59,nan,-18,1
1734453128,2024-12-17 17:32,0.00,1166.28,1185.56,160,-132.29,nan,-18,1
1734453729,2024-12-17 17:42,0.00,1134.76,1154.04,160,-148.15,nan,-18,1
1734454030,2024-12-17 17:47,0.00,1264.78,1284.06,160,-82.55,nan,-18,1
1734454331,2024-12-17 17:52,0.00,1264.78,1284.06,160,-82.55,nan,-18,1
1734454632,2024-12-17 17:57,0.00,1129.62,1148.90,160,-132.29,nan,-18,1
1734454933,2024-12-17 18:02,0.00,1129.62,1148.90,160,-78.59,nan,-18,1
1734455234,2024-12-17 18:07,0.00,1264.78,1284.06,160,-84.03,nan,-18,1
1734455535,2024-12-17 18:12,0.00,1264.78,1284.06,160,-68.19,nan,-18,1
1734455837,2024-12-17 18:17,0.00,1273.38,1292.66,160,-132.29,nan,-18,1
1734456138,2024-12-17 18:22,0.00,1264.78,1284.06,160,-148.15,nan,-18,1
1734456439,2024-12-17 18:27,0.00,1820.50,1839.78,160,-84.03,nan,-18,1
1734456744,2024-12-17 18:32,100.00,1129.62,1148.90,160,153.25,150.90,-18,1
1734457044,2024-12-17 18:37,0.00,1404.17,1423.45,160,-82.55,nan,-18,1
1734457345,2024-12-17 18:42,0.00,1161.00,1180.27,160,-148.15,nan,-18,1
1734457646,2024-12-17 18:47,0.00,1129.62,1148.90,160,-132.29,nan,-18,1
1734457947,2024-12-17 18:52,0.00,1261.58,1280.86,160,-82.55,nan,-18,1
1734458248,2024-12-17 18:57,0.00,1155.71,1174.99,160,-148.15,nan,-18,1
1734458550,2024-12-17 19:02,0.00,1267.57,1286.84,160,-78.59,nan,-18,1
1734458851,2024-12-17 19:07,0.00,1155.71,1174.99,160,-78.59,nan,-18,1
1734459153,2024-12-17 19:12,0.00,1155.71,1174.99,160,-148.15,nan,-18,1
1734459455,2024-12-17 19:17,0.00,1124.48,1143.76,160,-82.55,nan,-18,1
1734459756,2024-12-17 19:22,0.00,1124.48,1143.76,160,-148.15,nan,-18,1
1734460058,2024-12-17 19:27,0.00,1397.74,1417.02,160,-132.29,nan,-18,1
1734460359,2024-12-17 19:32,0.00,1267.57,1286.84,160,-56.73,nan,-18,1
1734460661,2024-12-17 19:37,0.00,1259.01,1278.29,160,-148.15,nan,-18,1
1734460963,2024-12-17 19:42,0.00,1267.57,1286.84,160,-148.15,nan,-18,1
1734461264,2024-12-17 19:47,0.00,1124.48,1143.76,160,-132.29,nan,-18,1
1734461565,2024-12-17 19:52,0.00,1267.57,1286.84,160,-82.55,nan,-18,1
1734461866,2024-12-17 19:57,0.00,1267.57,1286.84,160,-148.15,nan,-18,1
1734462168,2024-12-17 20:02,0.00,1155.71,1174.99,160,-82.55,nan,-19,1
1734462469,2024-12-17 20:07,0.00,1253.24,1272.52,160,-148.15,nan,-18,1
1734462770,2024-12-17 20:12,0.00,1261.75,1281.03,160,-132.29,nan,-17,1
1734463070,2024-12-17 20:17,0.00,1253.24,1272.52,160,-56.73,nan,-18,1
1734463370,2024-12-17 20:22,0.00,1261.75,1281.03,160,-148.15,nan,-18,1
1734463670,2024-12-17 20:27,0.00,1261.75,1281.03,160,-132.29,nan,-17,1
1734463970,2024-12-17 20:32,0.00,1119.35,1138.62,160,-78.59,nan,-17,1
1734464270,2024-12-17 20:37,0.00,1253.24,1272.52,160,-146.83,nan,-18,1
1734464570,2024-12-17 20:42,0.00,1253.24,1272.52,160,-82.55,nan,-18,1
1734464871,2024-12-17 20:47,25.93,1119.35,1138.62,160,-20.66,-35.20,-18,1
1734465172,2024-12-17 20:52,0.00,1119.35,1138.62,160,-148.15,nan,-18,1
1734465473,2024-12-17 20:57,0.00,1309.58,1328.86,160,-148.15,nan,-18,1
1734465774,2024-12-17 21:02,0.00,1253.24,1272.52,160,-148.15,nan,-17,1
1734466075,2024-12-17 21:07,0.00,1284.33,1303.61,160,-132.29,nan,-18,1
1734466376,2024-12-17 21:12,0.00,1250.06,1269.34,160,-78.59,nan,-18,1
1734466680,2024-12-17 21:18,100.00,1114.21,1133.49,160,153.25,150.90,-18,1
1734466981,2024-12-17 21:23,0.00,1116.75,1136.03,160,-132.29,nan,-18,1
1734467282,2024-12-17 21:28,25.93,1114.21,1133.49,160,-20.66,-35.20,-18,1
1734467583,2024-12-17 21:33,3.87,1145.14,1164.42,160,-52.35,-76.30,-17,1
1734467884,2024-12-17 21:38,0.00,1255.94,1275.22,160,-148.15,nan,-18,1
1734468184,2024-12-17 21:43,0.73,1145.14,1164.42,160,-56.73,-89.33,-17,1
1734468484,2024-12-17 21:48,0.00,1244.93,1264.21,160,-132.29,nan,-18,1
1734468784,2024-12-17 21:53,0.00,1255.94,1275.22,160,-146.83,nan,-18,1
1734469084,2024-12-17 21:58,0.00,1348.75,1368.03,160,-132.29,nan,-18,1
1734469389,2024-12-17 22:03,100.00,1114.21,1133.49,160,153.25,150.90,-18,1
1734469689,2024-12-17 22:08,0.00,1114.21,1133.49,160,-132.29,nan,-18,1
1734469990,2024-12-17 22:13,0.00,1114.21,1133.49,160,-82.55,nan,-18,1
1734470291,2024-12-17 22:18,0.00,1255.94,1275.22,160,-132.29,nan,-18,1
1734470592,2024-12-17 22:23,0.00,1145.14,1164.42,160,-148.15,nan,-18,1
1734470893,2024-12-17 22:28,0.00,1247.47,1266.74,160,-148.15,nan,-18,1
1734471195,2024-12-17 22:33,0.00,1241.69,1260.97,160,-132.29,nan,-18,1
1734471497,2024-12-17 22:38,0.00,1241.69,1260.97,160,-132.29,nan,-18,1
1734471797,2024-12-17 22:43,0.00,1241.69,1260.97,160,-82.55,nan,-18,1
1734472098,2024-12-17 22:48,0.00,1109.07,1128.35,160,-148.15,nan,-18,1
1734472399,2024-12-17 22:53,0.00,1109.07,1128.35,160,-82.55,nan,-17,1
1734472699,2024-12-17 22:58,0.00,1241.69,1260.97,160,-78.59,nan,-17,1
1734472999,2024-12-17 23:03,0.00,1109.07,1128.35,160,-78.59,nan,-17,1
1734473299,2024-12-17 23:08,0.00,1787.06,1806.33,160,-84.03,nan,-17,1
1734473599,2024-12-17 23:13,0.00,1241.69,1260.97,160,-82.55,nan,-15,1
1734473900,2024-12-17 23:18,0.00,1241.69,1260.97,160,-78.59,nan,-16,1
1734474200,2024-12-17 23:23,0.00,1139.86,1159.14,160,-148.15,nan,-17,1
1734474500,2024-12-17 23:28,0.00,1109.07,1128.35,160,-82.55,nan,-17,1
1734474800,2024-12-17 23:33,3.87,1139.86,1159.14,160,-52.35,-76.30,-17,1
1734475100,2024-12-17 23:38,0.00,1111.60,1130.88,160,-148.15,nan,-17,1
1734475400,2024-12-17 23:43,0.00,1103.94,1123.22,160,-146.83,nan,-17,1
1734475700,2024-12-17 23:48,0.00,1106.46,1125.73,160,-132.29,nan,-17,1
1734476001,2024-12-17 23:53,0.00,1235.92,1255.20,160,-132.29,nan,-17,1
1734476302,2024-12-17 23:58,0.00,1244.32,1263.60,160,-82.55,nan,-17,1