1734476603,2024-12-18 00:03,0.00,1134.58,1153.85,160,-132.29,nan,-17,1
1734476903,2024-12-18 00:08,0.00,1134.58,1153.85,160,-132.29,nan,-17,1
1734477204,2024-12-18 00:13,0.00,1235.92,1255.20,160,-132.29,nan,-17,1
1734477506,2024-12-18 00:18,0.00,1103.94,1123.22,160,-78.59,nan,-16,1
1734477808,2024-12-18 00:23,0.00,1244.32,1263.60,160,-132.29,nan,-17,1
1734478108,2024-12-18 00:28,41.11,1244.32,1263.60,160,-4.81,-16.02,-17,1
1734478408,2024-12-18 00:33,0.00,1778.70,1797.98,160,-148.15,nan,-17,1
1734478708,2024-12-18 00:38,0.00,1778.70,1797.98,160,-82.55,nan,-18,1
1734479008,2024-12-18 00:43,0.00,1134.58,1153.85,160,-148.15,nan,-17,1
1734479309,2024-12-18 00:48,0.00,1103.94,1123.22,160,-78.59,nan,-18,1
1734479609,2024-12-18 00:53,0.00,1238.51,1257.79,160,-148.15,nan,-18,1
1734479909,2024-12-18 00:58,0.00,1230.15,1249.43,160,-78.59,nan,-18,1
1734480209,2024-12-18 01:03,0.00,1770.34,1789.62,160,-82.55,nan,-18,1
1734480509,2024-12-18 01:08,0.00,1129.29,1148.57,160,-82.55,nan,-16,1
1734480809,2024-12-18 01:13,100.00,1098.80,1118.08,160,153.25,150.90,-17,1
1734481109,2024-12-18 01:18,0.00,1230.15,1249.43,160,-132.29,nan,-17,1
1734481409,2024-12-18 01:23,0.00,1129.29,1148.57,160,-82.55,nan,-17,1
1734481710,2024-12-18 01:28,0.00,1238.51,1257.79,160,-132.29,nan,-17,1
1734482012,2024-12-18 01:33,0.00,1238.51,1257.79,160,-82.55,nan,-17,1
1734482314,2024-12-18 01:38,0.00,1145.21,1164.48,160,-132.29,nan,-17,1
1734482615,2024-12-18 01:43,0.00,1227.04,1246.32,160,-82.55,nan,-17,1
1734482917,2024-12-18 01:48,0.00,1230.15,1249.43,160,-82.55,nan,-17,1
1734483218,2024-12-18 01:53,0.00,1098.80,1118.08,160,-78.59,nan,-17,1
1734483518,2024-12-18 01:58,0.00,1238.51,1257.79,160,-82.55,nan,-17,1
1734483819,2024-12-18 02:03,0.00,1124.01,1143.29,160,-132.29,nan,-17,1
1734484119,2024-12-18 02:08,0.00,1224.39,1243.66,160,-148.15,nan,-17,1
1734484419,2024-12-18 02:13,0.00,1124.01,1143.29,160,-132.29,nan,-17,1
1734484719,2024-12-18 02:18,0.00,1761.99,1781.27,160,-78.59,nan,-17,1
1734485019,2024-12-18 02:23,0.00,1232.70,1251.98,160,-82.55,nan,-17,1
1734485320,2024-12-18 02:28,0.00,1224.39,1243.66,160,-148.15,nan,-17,1
1734485620,2024-12-18 02:33,0.00,1761.99,1781.27,160,-148.15,nan,-17,1
1734485920,2024-12-18 02:38,0.00,1124.01,1143.29,160,-78.59,nan,-17,1
1734486220,2024-12-18 02:43,0.00,1224.39,1243.66,160,-132.29,nan,-17,1
1734486520,2024-12-18 02:48,0.00,1093.67,1112.95,160,-148.15,nan,-17,1
1734486820,2024-12-18 02:53,0.00,1232.70,1251.98,160,-78.59,nan,-17,1
1734487120,2024-12-18 02:58,0.00,1224.39,1243.66,160,-148.15,nan,-17,1
1734487420,2024-12-18 03:03,0.00,1124.01,1143.29,160,-132.29,nan,-16,1
1734487721,2024-12-18 03:08,0.00,1288.91,1308.19,160,-78.59,nan,-17,1
1734488022,2024-12-18 03:13,0.00,1224.39,1243.66,160,-56.73,nan,-17,1
1734488322,2024-12-18 03:18,0.00,1226.89,1246.17,160,-148.15,nan,-17,1
1734488623,2024-12-18 03:23,0.00,1226.89,1246.17,160,-82.55,nan,-17,1
1734488924,2024-12-18 03:28,0.00,1317.50,1336.78,160,-132.29,nan,-16,1
1734489225,2024-12-18 03:33,0.00,1118.73,1138.01,160,-148.15,nan,-17,1
1734489525,2024-12-18 03:38,100.00,1088.54,1107.81,160,153.25,150.90,-17,1
1734489826,2024-12-18 03:43,0.00,1118.73,1138.01,160,-148.15,nan,-17,1
1734490127,2024-12-18 03:48,0.00,1218.62,1237.90,160,-132.29,nan,-17,1
1734490428,2024-12-18 03:53,0.00,1088.54,1107.81,160,-78.59,nan,-17,1
1734490729,2024-12-18 03:58,100.00,1088.54,1107.81,160,153.25,150.90,-17,1
1734491031,2024-12-18 04:03,0.00,1118.73,1138.01,160,-132.29,nan,-17,1
1734491332,2024-12-18 04:08,0.00,1218.62,1237.90,160,-82.55,nan,-17,1
1734491632,2024-12-18 04:13,0.00,1226.89,1246.17,160,-132.29,nan,-17,1
1734491934,2024-12-18 04:18,0.00,1134.49,1153.77,160,-132.29,nan,-17,1
1734492236,2024-12-18 04:23,0.00,1215.53,1234.81,160,-132.29,nan,-17,1
1734492537,2024-12-18 04:28,0.00,1221.08,1240.36,160,-148.15,nan,-17,1
1734492839,2024-12-18 04:33,0.00,1745.29,1764.56,160,-146.83,nan,-17,1
1734493140,2024-12-18 04:39,0.00,1113.45,1132.73,160,-148.15,nan,-17,1
1734493441,2024-12-18 04:44,0.00,1113.45,1132.73,160,-78.59,nan,-17,1
1734493743,2024-12-18 04:49,0.00,1212.85,1232.13,160,-132.29,nan,-17,1
1734494045,2024-12-18 04:54,0.00,1212.85,1232.13,160,-146.83,nan,-17,1
1734494347,2024-12-18 04:59,0.00,1083.40,1102.68,160,-82.55,nan,-17,1
1734494648,2024-12-18 05:04,100.00,1221.08,1240.36,160,153.25,150.90,-17,1
1734494950,2024-12-18 05:09,0.00,1113.45,1132.73,160,-78.59,nan,-17,1
1734495252,2024-12-18 05:14,0.00,1113.45,1132.73,160,-78.59,nan,-17,1
1734495553,2024-12-18 05:19,0.00,1113.45,1132.73,160,-82.55,nan,-17,1
1734495855,2024-12-18 05:24,0.00,1113.45,1132.73,160,-132.29,nan,-17,1
1734496156,2024-12-18 05:29,0.00,1212.85,1232.13,160,-132.29,nan,-17,1
1734496457,2024-12-18 05:34,0.00,1382.01,1401.29,160,-148.15,nan,-16,1
1734496758,2024-12-18 05:39,0.00,1736.94,1756.21,160,-148.15,nan,-17,1
1734497059,2024-12-18 05:44,0.00,1108.17,1127.45,160,-148.15,nan,-16,1
1734497360,2024-12-18 05:49,0.00,1108.17,1127.45,160,-83.73,nan,-16,1
1734497661,2024-12-18 05:54,0.00,1204.03,1223.31,160,-148.15,nan,-16,1
1734498265,2024-12-18 06:04,0.00,1108.17,1127.45,160,-82.55,nan,-18,1
1734498567,2024-12-18 06:09,0.00,1215.28,1234.55,160,-148.15,nan,-17,1
1734498870,2024-12-18 06:14,100.00,1078.27,1097.55,160,153.25,150.90,-17,1
1734499172,2024-12-18 06:19,0.00,1207.08,1226.36,160,-82.55,nan,-17,1
1734499474,2024-12-18 06:24,0.00,1375.42,1394.70,160,-82.55,nan,-17,1
1734499774,2024-12-18 06:29,41.62,1237.00,1256.28,160,-4.81,-15.88,-17,1
1734500076,2024-12-18 06:34,100.00,1215.28,1234.55,160,153.25,150.90,-17,1
1734500378,2024-12-18 06:39,0.00,1078.27,1097.55,160,-78.59,nan,-17,1
1734500680,2024-12-18 06:44,0.00,1108.17,1127.45,160,-132.29,nan,-17,1
1734500981,2024-12-18 06:49,0.00,1108.17,1127.45,160,-132.29,nan,-17,1
1734501283,2024-12-18 06:54,0.00,1728.59,1747.87,160,-132.29,nan,-17,1
1734501584,2024-12-18 06:59,0.00,1073.14,1092.42,160,-148.15,nan,-17,1
1734501885,2024-12-18 07:04,0.00,1102.89,1122.17,160,-132.29,nan,-21,1
1734502188,2024-12-18 07:09,0.00,1102.89,1122.17,160,-68.19,nan,-17,1
1734502490,2024-12-18 07:14,0.00,1075.58,1094.86,160,-82.55,nan,-17,1
1734502792,2024-12-18 07:19,0.00,1209.47,1228.75,160,-82.55,nan,-17,1
1734503093,2024-12-18 07:24,0.00,1209.47,1228.75,160,-148.15,nan,-18,1
1734503394,2024-12-18 07:29,0.00,1075.58,1094.86,160,-132.29,nan,-17,1
1734503696,2024-12-18 07:34,0.00,1073.14,1092.42,160,-82.55,nan,-17,1
1734503997,2024-12-18 07:39,0.00,1201.32,1220.60,160,-132.29,nan,-18,1
1734504300,2024-12-18 07:45,0.00,1102.89,1122.17,160,-82.55,nan,-17,1
1734504602,2024-12-18 07:50,0.00,1209.47,1228.75,160,-132.29,nan,-18,1
1734504904,2024-12-18 07:55,0.00,1201.32,1220.60,160,-148.15,nan,-18,1
1734505206,2024-12-18 08:00,0.00,1102.89,1122.17,160,-146.83,nan,-18,1
1734505509,2024-12-18 08:05,0.00,1097.61,1116.89,160,-148.15,nan,-18,1
1734505811,2024-12-18 08:10,0.00,1195.55,1214.83,160,-78.59,nan,-18,1
1734506113,2024-12-18 08:15,40.82,1192.53,1211.81,160,-4.81,-16.11,-18,1
1734506414,2024-12-18 08:20,100.00,1195.55,1214.83,160,153.25,150.90,-17,1
1734506716,2024-12-18 08:25,100.00,1720.24,1739.52,160,153.25,150.90,-17,1
1734507017,2024-12-18 08:30,0.00,1097.61,1116.89,160,-78.59,nan,-17,1
1734507321,2024-12-18 08:35,0.00,1720.24,1739.52,160,-82.55,nan,-17,1
1734507623,2024-12-18 08:40,0.00,1237.76,1257.03,160,-82.55,nan,-17,1
1734508228,2024-12-18 08:50,0.00,1068.01,1087.29,160,-148.15,nan,-18,1
1734508531,2024-12-18 08:55,0.00,1097.61,1116.89,160,-148.15,nan,-17,1
1734508831,2024-12-18 09:00,100.00,1203.67,1222.94,160,153.25,150.90,-17,1
1734509435,2024-12-18 09:10,0.00,1097.61,1116.89,160,-84.03,nan,-17,1
1734509737,2024-12-18 09:15,0.00,1062.88,1082.16,160,-148.15,nan,-18,1
1734510040,2024-12-18 09:20,0.00,1197.86,1217.14,160,-132.29,nan,-18,1
1734510342,2024-12-18 09:25,0.00,1092.34,1111.61,160,-78.59,nan,-18,1
1734510643,2024-12-18 09:30,0.00,1092.34,1111.61,160,-146.83,nan,-18,1
1734510944,2024-12-18 09:35,0.00,1092.34,1111.61,160,-84.03,nan,-18,1
1734511246,2024-12-18 09:40,0.00,1189.79,1209.07,160,-132.29,nan,-18,1
1734511547,2024-12-18 09:45,0.00,1062.88,1082.16,160,-78.59,nan,-17,1
1734511850,2024-12-18 09:50,0.00,1092.34,1111.61,160,-148.15,nan,-17,1
1734512152,2024-12-18 09:55,0.00,1092.34,1111.61,160,-148.15,nan,-18,1
1734512454,2024-12-18 10:00,0.00,1189.79,1209.07,160,-82.55,nan,-17,1
1734512756,2024-12-18 10:05,0.00,1189.79,1209.07,160,-148.15,nan,-17,1
1734513057,2024-12-18 10:10,0.00,1092.34,1111.61,160,-82.55,nan,-18,1
1734513359,2024-12-18 10:15,0.00,1197.86,1217.14,160,-148.15,nan,-19,1
1734513661,2024-12-18 10:21,0.00,1197.86,1217.14,160,-78.59,nan,-17,1
1734513963,2024-12-18 10:26,0.00,1192.06,1211.34,160,-82.55,nan,-17,1
1734514265,2024-12-18 10:31,0.00,1184.03,1203.30,160,-148.15,nan,-17,1
1734514567,2024-12-18 10:36,0.00,1192.06,1211.34,160,-148.15,nan,-18,1
1734514870,2024-12-18 10:41,0.00,1060.16,1079.43,160,-148.15,nan,-17,1
1734515172,2024-12-18 10:46,100.00,1087.06,1106.34,160,153.25,150.90,-17,1
1734515474,2024-12-18 10:51,0.00,1246.37,1265.64,160,-124.18,nan,-17,1
1734515775,2024-12-18 10:56,100.00,1087.06,1106.34,160,153.25,150.90,-17,1
1734516077,2024-12-18 11:01,0.00,1087.06,1106.34,160,-132.29,nan,-17,1
1734516379,2024-12-18 11:06,0.00,1087.06,1106.34,160,-132.29,nan,-17,1
1734516679,2024-12-18 11:11,0.00,1184.03,1203.30,160,-78.59,nan,-18,1
1734516981,2024-12-18 11:16,0.00,1192.06,1211.34,160,-146.83,nan,-18,1
1734517283,2024-12-18 11:21,0.00,1057.75,1077.03,160,-132.29,nan,-17,1
1734517585,2024-12-18 11:26,0.00,1057.75,1077.03,160,-132.29,nan,-17,1
1734518191,2024-12-18 11:36,0.00,1186.26,1205.53,160,-78.59,nan,-18,1
1734518493,2024-12-18 11:41,0.00,1178.26,1197.54,160,-82.55,nan,-18,1
1734518795,2024-12-18 11:46,0.00,1052.62,1071.90,160,-132.29,nan,-18,1
1734519097,2024-12-18 11:51,0.00,1052.62,1071.90,160,-82.55,nan,-18,1
1734519398,2024-12-18 11:56,0.00,1052.62,1071.90,160,-78.59,nan,-18,1
1734519708,2024-12-18 12:01,0.00,1052.62,1071.90,160,-78.59,nan,-18,1
1734520011,2024-12-18 12:06,0.00,1175.28,1194.56,160,-146.83,nan,-18,1
1734520322,2024-12-18 12:12,0.00,1081.78,1101.06,160,-148.15,nan,-17,1
1734520624,2024-12-18 12:17,0.91,1186.26,1205.53,160,-52.35,-85.13,-17,1
1734520926,2024-12-18 12:22,0.00,1186.26,1205.53,160,-82.55,nan,-18,1
1734521227,2024-12-18 12:27,100.00,1186.26,1205.53,160,153.25,150.90,-17,1
1734521529,2024-12-18 12:32,0.00,1178.26,1197.54,160,-148.15,nan,-17,1
1734521831,2024-12-18 12:37,0.00,1052.62,1071.90,160,-148.15,nan,-18,1
1734522133,2024-12-18 12:42,0.00,1081.78,1101.06,160,-132.29,nan,-18,1
1734522435,2024-12-18 12:47,0.00,1097.00,1116.28,160,-82.55,nan,-19,1
1734522737,2024-12-18 12:52,0.00,1172.50,1191.78,160,-148.15,nan,-18,1
1734523039,2024-12-18 12:57,0.00,1047.49,1066.77,160,-132.29,nan,-18,1
1734523340,2024-12-18 13:02,0.00,1201.54,1220.82,160,-148.15,nan,-22,1
1734523652,2024-12-18 13:07,12.89,1267.54,1286.82,160,-36.50,-54.99,-18,1
1734523962,2024-12-18 13:12,0.00,1047.49,1066.77,160,-132.29,nan,-18,1
1734524264,2024-12-18 13:17,0.00,1172.50,1191.78,160,-82.55,nan,-18,1
1734524566,2024-12-18 13:22,0.00,1234.22,1253.50,160,-82.55,nan,-19,1
1734524868,2024-12-18 13:27,0.00,1076.51,1095.78,160,-78.59,nan,-19,1
1734525171,2024-12-18 13:32,0.00,1172.50,1191.78,160,-82.55,nan,-18,1
1734525472,2024-12-18 13:37,100.00,1201.54,1220.82,160,153.25,150.90,-18,1
1734525783,2024-12-18 13:43,0.00,1047.49,1066.77,160,-148.15,nan,-17,1
1734526084,2024-12-18 13:48,0.00,1172.50,1191.78,160,-146.83,nan,-18,1
1734526394,2024-12-18 13:53,0.00,1172.50,1191.78,160,-82.55,nan,-17,1
1734526696,2024-12-18 13:58,0.00,1686.88,1706.15,160,-132.29,nan,-17,1
1734527007,2024-12-18 14:03,0.00,1042.36,1061.64,160,-148.15,nan,-18,1
1734527309,2024-12-18 14:08,0.00,1174.65,1193.93,160,-132.29,nan,-18,1
1734527610,2024-12-18 14:13,0.00,1261.30,1280.58,160,-148.15,nan,-17,1
1734527921,2024-12-18 14:18,0.00,1042.36,1061.64,160,-78.59,nan,-18,1
1734528231,2024-12-18 14:23,0.00,1071.23,1090.51,160,-132.29,nan,-17,1
1734528532,2024-12-18 14:28,0.00,1071.23,1090.51,160,-148.15,nan,-17,1
1734528834,2024-12-18 14:33,0.00,1678.54,1697.82,160,-132.29,nan,-17,1
1734529144,2024-12-18 14:39,0.00,1071.23,1090.51,160,-82.55,nan,-18,1
1734529446,2024-12-18 14:44,100.00,1174.65,1193.93,160,153.25,150.90,-18,1
1734529748,2024-12-18 14:49,100.00,1042.36,1061.64,160,153.25,150.90,-18,1
1734530057,2024-12-18 14:54,0.00,1071.23,1090.51,160,-148.15,nan,-17,1
1734530359,2024-12-18 14:59,0.00,1071.23,1090.51,160,-148.15,nan,-18,1
1734530660,2024-12-18 15:04,0.00,1042.36,1061.64,160,-132.29,nan,-18,1
1734530961,2024-12-18 15:09,0.00,1044.74,1064.01,160,-148.15,nan,-17,1
1734531272,2024-12-18 15:14,0.00,1255.06,1274.34,160,-124.18,nan,-17,1
1734531574,2024-12-18 15:19,0.00,1037.24,1056.51,160,-82.55,nan,-17,1
1734531876,2024-12-18 15:24,100.00,1213.06,1232.34,160,153.25,150.90,-18,1
1734532178,2024-12-18 15:29,0.00,1670.20,1689.48,160,-82.55,nan,-18,1
1734532480,2024-12-18 15:34,100.00,1065.96,1085.24,160,153.25,150.90,-18,1
1734532783,2024-12-18 15:39,0.00,1065.96,1085.24,160,-132.29,nan,-18,1
1734533085,2024-12-18 15:44,0.00,1065.96,1085.24,160,-146.83,nan,-18,1
1734533387,2024-12-18 15:49,0.00,1160.98,1180.26,160,-132.29,nan,-18,1
1734533697,2024-12-18 15:54,1.56,1037.24,1056.51,160,-56.73,-85.07,-18,1
1734534001,2024-12-18 16:00,0.00,1255.06,1274.34,160,-146.83,nan,-18,1
1734534309,2024-12-18 16:05,36.58,1037.24,1056.51,160,-4.81,-17.42,-18,1
1734534619,2024-12-18 16:10,100.00,1065.96,1085.24,160,153.25,150.90,-18,1
1734534928,2024-12-18 16:15,0.00,1039.60,1058.87,160,-82.55,nan,-18,1
1734535230,2024-12-18 16:20,0.00,1037.24,1056.51,160,-146.83,nan,-18,1
1734535537,2024-12-18 16:25,0.00,1661.87,1681.15,160,-132.29,nan,-18,1
1734535839,2024-12-18 16:30,0.00,1155.22,1174.50,160,-148.15,nan,-18,1
1734536144,2024-12-18 16:35,0.00,1282.22,1301.49,160,-132.29,nan,-17,1
1734536447,2024-12-18 16:40,0.00,1661.87,1681.15,160,-78.59,nan,-17,1
1734536755,2024-12-18 16:45,0.00,1032.11,1051.39,160,-148.15,nan,-17,1
1734537056,2024-12-18 16:50,0.00,1661.87,1681.15,160,-82.55,nan,-17,1
1734537358,2024-12-18 16:55,0.00,1163.05,1182.33,160,-78.59,nan,-17,1
1734537665,2024-12-18 17:01,0.00,1032.11,1051.39,160,-78.59,nan,-18,1
1734537973,2024-12-18 17:06,0.00,1032.11,1051.39,160,-82.55,nan,-18,1
1734538274,2024-12-18 17:11,0.00,1060.69,1079.96,160,-82.55,nan,-18,1
1734538576,2024-12-18 17:16,0.00,1163.05,1182.33,160,-78.59,nan,-18,1
1734538878,2024-12-18 17:21,0.00,1155.22,1174.50,160,-146.83,nan,-17,1
1734539180,2024-12-18 17:26,0.00,1163.05,1182.33,160,-78.59,nan,-18,1
1734539481,2024-12-18 17:31,41.11,1163.05,1182.33,160,-4.81,-16.02,-17,1
1734539783,2024-12-18 17:36,0.00,1149.46,1168.74,160,-78.59,nan,-17,1
1734540084,2024-12-18 17:41,0.00,1157.26,1176.53,160,-56.73,nan,-17,1
1734540386,2024-12-18 17:46,0.00,1026.98,1046.26,160,-132.29,nan,-17,1
1734540687,2024-12-18 17:51,0.00,1653.54,1672.81,160,-82.55,nan,-17,1
1734540999,2024-12-18 17:56,0.00,1157.26,1176.53,160,-78.59,nan,-17,1
1734541300,2024-12-18 18:01,0.00,1149.46,1168.74,160,-148.15,nan,-17,1
1734541612,2024-12-18 18:06,0.00,1055.41,1074.69,160,-82.55,nan,-17,1
1734541913,2024-12-18 18:11,0.00,1149.46,1168.74,160,-132.29,nan,-17,1
1734542215,2024-12-18 18:16,0.00,1055.41,1074.69,160,-132.29,nan,-18,1
1734542516,2024-12-18 18:21,0.00,1149.46,1168.74,160,-132.29,nan,-17,1
1734542820,2024-12-18 18:27,100.00,1055.41,1074.69,160,185.03,181.24,-18,1
1734543122,2024-12-18 18:32,27.76,1157.26,1176.53,160,-20.66,-34.51,-17,1
1734543424,2024-12-18 18:37,0.00,1653.54,1672.81,160,-148.15,nan,-17,1
1734543735,2024-12-18 18:42,0.00,1026.98,1046.26,160,-132.29,nan,-17,1
1734544038,2024-12-18 18:47,0.00,1021.86,1041.14,160,-84.03,nan,-17,1
1734544348,2024-12-18 18:52,0.00,1021.86,1041.14,160,-146.83,nan,-17,1
1734544650,2024-12-18 18:57,0.00,1203.87,1223.14,160,-82.55,nan,-18,1
1734544953,2024-12-18 19:02,0.00,1151.46,1170.73,160,-132.29,nan,-17,1
1734545255,2024-12-18 19:07,0.00,1645.20,1664.48,160,-148.15,nan,-19,1
1734545557,2024-12-18 19:12,100.00,1021.86,1041.14,160,153.25,150.90,-17,1
1734545859,2024-12-18 19:17,0.00,1021.86,1041.14,160,-146.83,nan,-17,1
1734546161,2024-12-18 19:22,100.00,1050.14,1069.42,160,153.25,150.90,-17,1
1734546464,2024-12-18 19:27,0.00,1021.86,1041.14,160,-132.29,nan,-17,1
1734546766,2024-12-18 19:32,27.71,1143.71,1162.98,160,-20.66,-34.53,-17,1
1734547068,2024-12-18 19:37,0.00,1151.46,1170.73,160,-148.15,nan,-17,1
1734547371,2024-12-18 19:42,0.00,1645.20,1664.48,160,-132.29,nan,-17,1
1734547673,2024-12-18 19:47,0.00,1050.14,1069.42,160,-148.15,nan,-18,1
1734547974,2024-12-18 19:52,0.00,1645.20,1664.48,160,-132.29,nan,-17,1
1734548286,2024-12-18 19:58,0.00,1145.66,1164.94,160,-82.55,nan,-18,1
1734548588,2024-12-18 20:03,0.00,1137.95,1157.23,160,-78.59,nan,-17,1
1734548890,2024-12-18 20:08,0.00,1137.95,1157.23,160,-78.59,nan,-17,1
1734549192,2024-12-18 20:13,0.00,1296.39,1315.67,160,-82.55,nan,-17,1
1734549493,2024-12-18 20:18,100.00,1016.74,1036.01,160,153.25,150.90,-17,1
1734549795,2024-12-18 20:23,100.00,1016.74,1036.01,160,153.25,150.90,-17,1
1734550097,2024-12-18 20:28,0.00,1145.66,1164.94,160,-78.59,nan,-17,1
1734550399,2024-12-18 20:33,3.87,1044.87,1064.15,160,-52.35,-76.30,-17,1
1734550702,2024-12-18 20:38,0.00,1145.66,1164.94,160,-132.29,nan,-17,1
1734551003,2024-12-18 20:43,0.00,1137.95,1157.23,160,-78.59,nan,-17,1
1734551305,2024-12-18 20:48,0.00,1137.95,1157.23,160,-124.18,nan,-17,1
1734551607,2024-12-18 20:53,0.00,1044.87,1064.15,160,-132.29,nan,-17,1
1734551908,2024-12-18 20:58,0.00,1016.74,1036.01,160,-82.55,nan,-17,1
1734552210,2024-12-18 21:03,0.00,1016.74,1036.01,160,-82.55,nan,-17,1
1734552512,2024-12-18 21:08,0.00,1137.95,1157.23,160,-82.55,nan,-17,1
1734552815,2024-12-18 21:13,0.00,1139.86,1159.14,160,-132.29,nan,-17,1
1734553117,2024-12-18 21:18,0.00,1628.55,1647.82,160,-146.83,nan,-17,1
1734553419,2024-12-18 21:23,0.00,1132.19,1151.47,160,-132.29,nan,-17,1
1734553721,2024-12-18 21:28,100.00,1132.19,1151.47,160,153.25,150.90,-17,1
1734554023,2024-12-18 21:33,0.91,1139.86,1159.14,160,-52.35,-85.13,-17,1
1734554326,2024-12-18 21:38,0.00,1011.61,1030.89,160,-84.03,nan,-17,1
1734554628,2024-12-18 21:43,0.00,1039.60,1058.88,160,-68.19,nan,-17,1
1734554930,2024-12-18 21:48,0.00,1132.19,1151.47,160,-148.15,nan,-17,1
1734555233,2024-12-18 21:53,100.00,1139.86,1159.14,160,153.25,150.90,-17,1
1734555534,2024-12-18 21:58,0.00,1132.19,1151.47,160,-82.55,nan,-17,1
1734555836,2024-12-18 22:03,0.00,1011.61,1030.89,160,-82.55,nan,-17,1
1734556137,2024-12-18 22:08,0.00,1160.20,1179.48,160,-82.55,nan,-17,1
1734556439,2024-12-18 22:13,0.00,1011.61,1030.89,160,-148.15,nan,-17,1
1734556747,2024-12-18 22:19,0.00,1132.19,1151.47,160,-84.03,nan,-17,1
1734557054,2024-12-18 22:24,0.00,1134.07,1153.35,160,-146.83,nan,-17,1
1734557357,2024-12-18 22:29,0.00,1034.33,1053.61,160,-82.55,nan,-17,1
1734557659,2024-12-18 22:34,15.21,1034.33,1053.61,160,-36.50,-53.62,-17,1
1734557961,2024-12-18 22:39,0.00,1034.33,1053.61,160,-132.29,nan,-17,1
1734558262,2024-12-18 22:44,0.00,1166.14,1185.41,160,-84.03,nan,-17,1
1734558563,2024-12-18 22:49,0.00,1126.44,1145.72,160,-82.55,nan,-17,1
1734558871,2024-12-18 22:54,0.00,1008.78,1028.05,160,-82.55,nan,-17,1
1734559173,2024-12-18 22:59,0.00,1126.44,1145.72,160,-78.59,nan,-17,1
1734559482,2024-12-18 23:04,0.00,1126.44,1145.72,160,-148.15,nan,-17,1
1734559788,2024-12-18 23:09,0.00,1006.49,1025.77,160,-82.55,nan,-18,1
1734560090,2024-12-18 23:14,27.71,1126.44,1145.72,160,-20.66,-34.53,-18,1
1734560393,2024-12-18 23:19,0.00,1134.07,1153.35,160,-78.59,nan,-18,1
1734560694,2024-12-18 23:24,0.00,1006.49,1025.77,160,-78.59,nan,-18,1
1734560995,2024-12-18 23:29,0.00,1126.44,1145.72,160,-132.29,nan,-18,1
1734561298,2024-12-18 23:34,0.00,1029.06,1048.34,160,-78.59,nan,-18,1
1734561609,2024-12-18 23:40,100.00,1029.06,1048.34,160,153.25,150.90,-18,1
1734561911,2024-12-18 23:45,0.00,1029.06,1048.34,160,-146.83,nan,-18,1
1734562213,2024-12-18 23:50,0.00,1001.37,1020.64,160,-82.55,nan,-18,1
1734562515,2024-12-18 23:55,0.00,1120.69,1139.96,160,-78.59,nan,-17,1