1734562817,2024-12-19 00:00,0.00,1001.37,1020.64,160,-146.83,nan,-18,1
1734563120,2024-12-19 00:05,0.00,1120.69,1139.96,160,-78.59,nan,-18,1
1734563422,2024-12-19 00:10,0.00,1001.37,1020.64,160,-132.29,nan,-18,1
1734563724,2024-12-19 00:15,0.00,1043.51,1062.79,160,-148.15,nan,-18,1
1734564029,2024-12-19 00:20,0.00,1001.37,1020.64,160,-132.29,nan,-18,1
1734564337,2024-12-19 00:25,0.00,1001.37,1020.64,160,-132.29,nan,-18,1
1734564639,2024-12-19 00:30,0.00,1029.06,1048.34,160,-82.55,nan,-18,1
1734564942,2024-12-19 00:35,0.00,1001.37,1020.64,160,-82.55,nan,-18,1
1734565244,2024-12-19 00:40,0.00,1001.37,1020.64,160,-132.29,nan,-18,1
1734565546,2024-12-19 00:45,15.21,1023.79,1043.07,160,-36.50,-53.62,-18,1
1734565848,2024-12-19 00:50,26.51,1023.79,1043.07,160,-20.66,-34.98,-18,1
1734566150,2024-12-19 00:55,0.00,1122.48,1141.76,160,-82.55,nan,-18,1
1734566452,2024-12-19 01:00,0.00,996.24,1015.52,160,-132.29,nan,-18,1
1734566754,2024-12-19 01:05,0.00,996.24,1015.52,160,-82.55,nan,-18,1
1734567057,2024-12-19 01:10,0.00,996.24,1015.52,160,-82.55,nan,-18,1
1734567365,2024-12-19 01:16,0.00,1114.93,1134.21,160,-82.55,nan,-18,1
1734567674,2024-12-19 01:21,0.00,996.24,1015.52,160,-132.29,nan,-18,1
1734567980,2024-12-19 01:26,1.17,1114.93,1134.21,160,-52.35,-83.67,-18,1
1734568283,2024-12-19 01:31,0.00,1023.79,1043.07,160,-82.55,nan,-18,1
1734568589,2024-12-19 01:36,0.00,1603.57,1622.85,160,-132.29,nan,-18,1
1734568898,2024-12-19 01:41,0.00,1114.93,1134.21,160,-132.29,nan,-18,1
1734569200,2024-12-19 01:46,0.00,1023.79,1043.07,160,-78.59,nan,-18,1
1734569502,2024-12-19 01:51,0.00,1122.48,1141.76,160,-132.29,nan,-18,1
1734569804,2024-12-19 01:56,0.00,1109.18,1128.46,160,-148.15,nan,-17,1
1734570106,2024-12-19 02:01,0.00,1109.18,1128.46,160,-148.15,nan,-18,1
1734570416,2024-12-19 02:06,0.00,1595.25,1614.53,160,-148.15,nan,-18,1
1734570724,2024-12-19 02:12,0.00,1116.69,1135.97,160,-82.55,nan,-17,1
1734571026,2024-12-19 02:17,0.00,1116.69,1135.97,160,-132.29,nan,-18,1
1734571631,2024-12-19 02:27,0.00,1018.52,1037.80,160,-82.55,nan,-18,1
1734571934,2024-12-19 02:32,0.00,1018.52,1037.80,160,-83.73,nan,-18,1
1734572236,2024-12-19 02:37,0.00,1116.69,1135.97,160,-78.59,nan,-18,1
1734572538,2024-12-19 02:42,0.00,1116.69,1135.97,160,-78.59,nan,-18,1
1734572841,2024-12-19 02:47,0.00,1116.69,1135.97,160,-78.59,nan,-18,1
1734573143,2024-12-19 02:52,0.00,991.12,1010.40,160,-82.55,nan,-18,1
1734573445,2024-12-19 02:57,0.00,993.37,1012.65,160,-78.59,nan,-18,1
1734573748,2024-12-19 03:02,0.00,1109.18,1128.46,160,-82.55,nan,-18,1
1734574353,2024-12-19 03:12,0.00,1027.48,1046.76,160,-148.15,nan,-17,1
1734574654,2024-12-19 03:17,0.00,1110.90,1130.17,160,-148.15,nan,-16,1
1734574956,2024-12-19 03:22,0.00,1013.26,1032.53,160,-82.55,nan,-16,1
1734575258,2024-12-19 03:27,0.00,986.00,1005.28,160,-132.29,nan,-16,1
1734575559,2024-12-19 03:32,0.00,1103.43,1122.70,160,-132.29,nan,-16,1
1734575861,2024-12-19 03:37,0.00,986.00,1005.28,160,-148.15,nan,-16,1
1734576163,2024-12-19 03:42,0.00,1013.26,1032.53,160,-82.55,nan,-17,1
1734576463,2024-12-19 03:47,0.00,1013.26,1032.53,160,-78.59,nan,-16,1
1734576765,2024-12-19 03:52,0.00,1110.90,1130.17,160,-132.29,nan,-16,1
1734577066,2024-12-19 03:57,0.00,986.00,1005.28,160,-78.59,nan,-16,1
1734577368,2024-12-19 04:02,0.00,1103.43,1122.70,160,-82.55,nan,-17,1
1734577670,2024-12-19 04:07,0.00,1110.90,1130.17,160,-132.29,nan,-16,1
1734577971,2024-12-19 04:12,15.24,986.00,1005.28,160,-36.50,-53.61,-17,1
1734578272,2024-12-19 04:17,0.00,1130.70,1149.98,160,-82.55,nan,-17,1
1734578574,2024-12-19 04:22,0.00,1097.68,1116.95,160,-132.29,nan,-17,1
1734578879,2024-12-19 04:27,0.00,980.88,1000.16,160,-148.15,nan,-16,1
1734579182,2024-12-19 04:33,0.00,1105.11,1124.38,160,-146.83,nan,-17,1
1734579483,2024-12-19 04:38,0.00,1578.62,1597.89,160,-132.29,nan,-17,1
1734579787,2024-12-19 04:43,100.00,1105.11,1124.38,160,153.25,150.90,-17,1
1734580093,2024-12-19 04:48,0.00,980.88,1000.16,160,-132.29,nan,-16,1
1734580395,2024-12-19 04:53,0.00,1007.99,1027.27,160,-78.59,nan,-16,1
1734580697,2024-12-19 04:58,0.00,980.88,1000.16,160,-78.59,nan,-17,1
1734581000,2024-12-19 05:03,0.00,1105.11,1124.38,160,-82.55,nan,-17,1
1734581310,2024-12-19 05:08,0.00,1097.68,1116.95,160,-132.29,nan,-17,1
1734581611,2024-12-19 05:13,0.00,1097.68,1116.95,160,-146.83,nan,-17,1
1734581919,2024-12-19 05:18,0.00,1007.99,1027.27,160,-78.59,nan,-17,1
1734582220,2024-12-19 05:23,0.00,980.88,1000.16,160,-148.15,nan,-17,1
1734582522,2024-12-19 05:28,0.00,980.88,1000.16,160,-148.15,nan,-17,1
1734582823,2024-12-19 05:33,15.24,975.76,995.04,160,-36.50,-53.61,-17,1
1734583125,2024-12-19 05:38,0.00,977.98,997.26,160,-78.59,nan,-17,1
1734583427,2024-12-19 05:43,0.00,1099.32,1118.59,160,-148.15,nan,-17,1
1734583729,2024-12-19 05:48,0.00,975.76,995.04,160,-148.15,nan,-17,1
1734584030,2024-12-19 05:53,0.00,1099.32,1118.59,160,-132.29,nan,-17,1
1734584331,2024-12-19 05:58,15.21,1002.72,1022.00,160,-36.50,-53.62,-17,1
1734584633,2024-12-19 06:03,0.00,1243.79,1263.07,160,-132.29,nan,-17,1
1734584935,2024-12-19 06:08,0.00,975.76,995.04,160,-132.29,nan,-17,1
1734585236,2024-12-19 06:13,0.00,1002.72,1022.00,160,-132.29,nan,-17,1
1734585538,2024-12-19 06:18,0.00,1099.32,1118.59,160,-78.59,nan,-17,1
1734585841,2024-12-19 06:24,0.00,1002.72,1022.00,160,-148.15,nan,-18,1
1734586141,2024-12-19 06:29,0.00,1002.72,1022.00,160,-132.29,nan,-18,1
1734586442,2024-12-19 06:34,0.00,1002.72,1022.00,160,-132.29,nan,-17,1
1734586742,2024-12-19 06:39,0.00,1099.32,1118.59,160,-82.55,nan,-17,1
1734587042,2024-12-19 06:44,0.00,1561.99,1581.26,160,-146.83,nan,-17,1
1734587342,2024-12-19 06:49,0.00,997.46,1016.73,160,-148.15,nan,-16,1
1734587642,2024-12-19 06:54,100.00,1086.18,1105.45,160,153.25,150.90,-17,1
1734587942,2024-12-19 06:59,0.00,997.46,1016.73,160,-132.29,nan,-17,1
1734588242,2024-12-19 07:04,0.00,1561.99,1581.26,160,-148.15,nan,-17,1
1734588543,2024-12-19 07:09,0.00,997.46,1016.73,160,-148.15,nan,-17,1
1734588843,2024-12-19 07:14,0.00,997.46,1016.73,160,-132.29,nan,-17,1
1734589143,2024-12-19 07:19,0.00,1083.98,1103.26,160,-148.15,nan,-17,1
1734589443,2024-12-19 07:24,100.00,1086.18,1105.45,160,153.25,150.90,-17,1
1734590047,2024-12-19 07:34,25.93,970.64,989.92,160,-20.66,-35.20,-17,1
1734590349,2024-12-19 07:39,0.00,1086.18,1105.45,160,-146.83,nan,-17,1
1734590651,2024-12-19 07:44,0.00,970.64,989.92,160,-148.15,nan,-17,1
1734590953,2024-12-19 07:49,0.00,1561.99,1581.26,160,-148.15,nan,-17,1
1734591256,2024-12-19 07:54,0.00,992.19,1011.47,160,-82.55,nan,-17,1
1734591564,2024-12-19 07:59,0.00,1553.67,1572.95,160,-132.29,nan,-17,1
1734591874,2024-12-19 08:04,0.00,1087.74,1107.01,160,-132.29,nan,-17,1
1734592182,2024-12-19 08:09,0.00,1553.67,1572.95,160,-78.59,nan,-17,1
1734592489,2024-12-19 08:14,0.00,965.53,984.80,160,-82.55,nan,-17,1
1734592792,2024-12-19 08:19,0.00,965.53,984.80,160,-82.55,nan,-16,1
1734593098,2024-12-19 08:24,0.00,1080.43,1099.71,160,-148.15,nan,-17,1
1734593400,2024-12-19 08:30,0.00,1080.43,1099.71,160,-82.55,nan,-17,1
1734593705,2024-12-19 08:35,0.00,1553.67,1572.95,160,-148.15,nan,-17,1
1734594009,2024-12-19 08:40,0.00,965.53,984.80,160,-132.29,nan,-17,1
1734594317,2024-12-19 08:45,0.00,1087.74,1107.01,160,-83.73,nan,-18,1
1734594619,2024-12-19 08:50,0.00,1087.74,1107.01,160,-78.59,nan,-17,1
1734594924,2024-12-19 08:55,0.00,992.19,1011.47,160,-82.55,nan,-17,1
1734595227,2024-12-19 09:00,0.00,992.19,1011.47,160,-132.29,nan,-17,1
1734595529,2024-12-19 09:05,0.00,986.93,1006.21,160,-132.29,nan,-17,1
1734595831,2024-12-19 09:10,100.00,986.93,1006.21,160,153.25,150.90,-17,1
1734596134,2024-12-19 09:15,0.00,1000.77,1020.05,160,-132.29,nan,-17,1
1734596436,2024-12-19 09:20,100.00,986.93,1006.21,160,153.25,150.90,-18,1
1734596737,2024-12-19 09:25,0.00,986.93,1006.21,160,-82.55,nan,-18,1
1734597039,2024-12-19 09:30,0.00,1161.58,1180.85,160,-148.15,nan,-18,1
1734597341,2024-12-19 09:35,0.00,986.93,1006.21,160,-148.15,nan,-18,1
1734597642,2024-12-19 09:40,0.00,962.59,981.87,160,-132.29,nan,-18,1
1734597944,2024-12-19 09:45,0.00,1081.95,1101.23,160,-132.29,nan,-18,1
1734598246,2024-12-19 09:50,0.00,1545.36,1564.64,160,-132.29,nan,-17,1
1734598548,2024-12-19 09:55,0.00,960.41,979.69,160,-124.18,nan,-18,1
1734598851,2024-12-19 10:00,0.00,986.93,1006.21,160,-82.55,nan,-18,1
1734599153,2024-12-19 10:05,0.00,960.41,979.69,160,-82.55,nan,-18,1
1734599455,2024-12-19 10:10,100.00,1545.36,1564.64,160,153.25,150.90,-18,1
1734599757,2024-12-19 10:15,0.00,1545.36,1564.64,160,-78.59,nan,-17,1
1734600059,2024-12-19 10:20,0.00,955.29,974.57,160,-148.15,nan,-18,1
1734600663,2024-12-19 10:31,100.00,1537.05,1556.33,160,153.25,150.90,-18,1
1734600965,2024-12-19 10:36,0.00,981.67,1000.94,160,-82.55,nan,-17,1
1734601267,2024-12-19 10:41,0.00,1076.16,1095.44,160,-82.55,nan,-18,1
1734601568,2024-12-19 10:46,0.00,1076.16,1095.44,160,-78.59,nan,-17,1
1734601872,2024-12-19 10:51,0.00,955.29,974.57,160,-78.59,nan,-17,1
1734602177,2024-12-19 10:56,100.00,1068.93,1088.21,160,153.25,150.90,-18,1
1734602484,2024-12-19 11:01,0.00,981.67,1000.94,160,-148.15,nan,-18,1
1734602787,2024-12-19 11:06,0.00,1076.16,1095.44,160,-132.29,nan,-17,1
1734603089,2024-12-19 11:11,0.00,981.67,1000.94,160,-78.59,nan,-17,1
1734603391,2024-12-19 11:16,0.00,1076.16,1095.44,160,-148.15,nan,-17,1
1734603693,2024-12-19 11:21,100.00,1068.93,1088.21,160,153.25,150.90,-17,1
1734603995,2024-12-19 11:26,0.00,981.67,1000.94,160,-132.29,nan,-17,1
1734604297,2024-12-19 11:31,0.00,976.40,995.68,160,-82.55,nan,-24,1
1734604599,2024-12-19 11:36,0.00,1089.44,1108.72,160,-146.83,nan,-17,1
1734604900,2024-12-19 11:41,0.00,1089.44,1108.72,160,-148.15,nan,-17,1
1734605203,2024-12-19 11:46,0.00,1063.19,1082.47,160,-148.15,nan,-17,1
1734605504,2024-12-19 11:51,0.00,1210.95,1230.23,160,-148.15,nan,-17,1
1734605806,2024-12-19 11:56,0.00,952.33,971.61,160,-132.29,nan,-17,1
1734606109,2024-12-19 12:01,0.00,1063.19,1082.47,160,-82.55,nan,-17,1
1734606411,2024-12-19 12:06,0.00,950.18,969.45,160,-82.55,nan,-19,1
1734606711,2024-12-19 12:11,100.00,1063.19,1082.47,160,153.25,150.90,-17,1
1734607013,2024-12-19 12:16,41.11,1070.38,1089.65,160,-4.81,-16.02,-17,1
1734607315,2024-12-19 12:21,0.00,1528.75,1548.02,160,-148.15,nan,-17,1
1734607618,2024-12-19 12:26,0.00,1528.75,1548.02,160,-84.03,nan,-18,1
1734607924,2024-12-19 12:32,0.00,1070.38,1089.65,160,-148.15,nan,-18,1
1734608226,2024-12-19 12:37,0.00,1528.75,1548.02,160,-78.59,nan,-18,1
1734608531,2024-12-19 12:42,0.00,945.06,964.34,160,-78.59,nan,-18,1
1734608833,2024-12-19 12:47,0.00,947.20,966.48,160,-82.55,nan,-18,1
1734609143,2024-12-19 12:52,0.00,1054.78,1074.05,160,-82.55,nan,-18,1
1734609450,2024-12-19 12:57,15.16,984.76,1004.03,160,-36.50,-53.65,-18,1
1734609752,2024-12-19 13:02,0.00,971.14,990.42,160,-148.15,nan,-17,1
1734610057,2024-12-19 13:07,0.00,1057.44,1076.72,160,-148.15,nan,-18,1
1734610361,2024-12-19 13:12,0.00,1142.91,1162.18,160,-132.29,nan,-17,1
1734610672,2024-12-19 13:17,0.00,971.14,990.42,160,-82.55,nan,-18,1
1734610977,2024-12-19 13:22,100.00,1057.44,1076.72,160,153.25,150.90,-17,1
1734611284,2024-12-19 13:28,0.00,945.06,964.34,160,-132.29,nan,-17,1
1734611591,2024-12-19 13:33,0.00,945.06,964.34,160,-146.83,nan,-17,1
1734611895,2024-12-19 13:38,0.00,1112.94,1132.22,160,-132.29,nan,-17,1
1734612204,2024-12-19 13:43,100.00,945.06,964.34,160,153.25,150.90,-18,1
1734612508,2024-12-19 13:48,0.00,971.14,990.42,160,-82.55,nan,-18,1
1734612810,2024-12-19 13:53,0.00,1051.70,1070.98,160,-132.29,nan,-17,1
1734613115,2024-12-19 13:58,0.00,965.88,985.16,160,-82.55,nan,-18,1
1734613417,2024-12-19 14:03,100.00,1058.81,1078.08,160,153.25,150.90,-17,1
1734613719,2024-12-19 14:08,0.00,965.88,985.16,160,-132.29,nan,-18,1
1734614023,2024-12-19 14:13,36.69,942.08,961.35,160,-4.81,-17.38,-17,1
1734614327,2024-12-19 14:18,0.00,965.88,985.16,160,-82.55,nan,-17,1
1734614638,2024-12-19 14:23,0.00,1106.88,1126.16,160,-84.03,nan,-17,1
1734614942,2024-12-19 14:29,100.00,1058.81,1078.08,160,153.25,150.90,-18,1
1734615246,2024-12-19 14:34,0.00,942.08,961.35,160,-148.15,nan,-18,1
1734615548,2024-12-19 14:39,0.00,979.42,998.70,160,-82.55,nan,-17,1
1734615850,2024-12-19 14:44,0.00,939.95,959.22,160,-78.59,nan,-18,1
1734616151,2024-12-19 14:49,0.00,1058.81,1078.08,160,-82.55,nan,-18,1
1734616453,2024-12-19 14:54,0.00,939.95,959.22,160,-148.15,nan,-17,1
1734616759,2024-12-19 14:59,0.00,1058.81,1078.08,160,-132.29,nan,-17,1
1734617066,2024-12-19 15:04,100.00,1045.95,1065.23,160,153.25,150.90,-18,1
1734617377,2024-12-19 15:09,0.00,934.83,954.11,160,-146.83,nan,-18,1
1734617686,2024-12-19 15:14,0.00,1503.83,1523.11,160,-146.83,nan,-18,1
1734617997,2024-12-19 15:19,0.00,934.83,954.11,160,-132.29,nan,-18,1
1734618299,2024-12-19 15:24,0.00,960.62,979.90,160,-146.83,nan,-16,1
1734618610,2024-12-19 15:30,100.00,1053.02,1072.30,160,153.25,150.90,-18,1
1734618920,2024-12-19 15:35,0.00,934.83,954.11,160,-146.83,nan,-18,1
1734619232,2024-12-19 15:40,37.78,960.62,979.90,160,-4.81,-17.03,-18,1
1734619544,2024-12-19 15:45,0.00,1160.62,1179.90,160,-78.59,nan,-18,1
1734619846,2024-12-19 15:50,0.00,960.62,979.90,160,-82.55,nan,-17,1
1734620450,2024-12-19 16:00,0.00,934.83,954.11,160,-78.59,nan,-17,1
1734620752,2024-12-19 16:05,0.00,934.83,954.11,160,-124.18,nan,-17,1
1734621054,2024-12-19 16:10,0.00,960.62,979.90,160,-82.55,nan,-17,1
1734621354,2024-12-19 16:15,0.00,1047.24,1066.52,160,-56.73,nan,-17,1
1734621657,2024-12-19 16:20,0.00,929.72,949.00,160,-82.55,nan,-17,1
1734621959,2024-12-19 16:25,0.00,1495.53,1514.81,160,-132.29,nan,-17,1
1734622261,2024-12-19 16:31,0.00,955.36,974.64,160,-78.59,nan,-18,1
1734622563,2024-12-19 16:36,0.00,1047.24,1066.52,160,-78.59,nan,-18,1
1734622865,2024-12-19 16:41,0.00,929.72,949.00,160,-82.55,nan,-17,1
1734623167,2024-12-19 16:46,0.00,1495.53,1514.81,160,-82.55,nan,-17,1
1734623470,2024-12-19 16:51,0.00,929.72,949.00,160,-148.15,nan,-17,1
1734623772,2024-12-19 16:56,0.00,1047.24,1066.52,160,-78.59,nan,-17,1
1734624072,2024-12-19 17:01,0.00,1495.53,1514.81,160,-82.55,nan,-18,1
1734624375,2024-12-19 17:06,25.93,929.72,949.00,160,-20.66,-35.20,-18,1
1734624677,2024-12-19 17:11,0.00,929.72,949.00,160,-148.15,nan,-18,1
1734624978,2024-12-19 17:16,0.00,1040.21,1059.49,160,-82.55,nan,-19,1
1734625280,2024-12-19 17:21,100.00,955.36,974.64,160,153.25,150.90,-17,1
1734625582,2024-12-19 17:26,0.00,924.61,943.88,160,-78.59,nan,-17,1
1734625883,2024-12-19 17:31,0.00,924.61,943.88,160,-68.19,nan,-17,1
1734626185,2024-12-19 17:36,0.00,950.10,969.38,160,-82.55,nan,-17,1
1734626487,2024-12-19 17:41,0.00,950.10,969.38,160,-82.55,nan,-17,1
1734626789,2024-12-19 17:46,0.00,926.70,945.98,160,-82.55,nan,-18,1
1734627091,2024-12-19 17:51,100.00,950.10,969.38,160,153.25,150.90,-17,1
1734627393,2024-12-19 17:56,0.00,1034.47,1053.75,160,-132.29,nan,-17,1
1734627695,2024-12-19 18:01,0.00,1034.47,1053.75,160,-78.59,nan,-18,1
1734627997,2024-12-19 18:06,0.00,1034.47,1053.75,160,-82.55,nan,-17,1
1734628299,2024-12-19 18:11,0.00,924.61,943.88,160,-132.29,nan,-18,1
1734628601,2024-12-19 18:16,0.00,1034.47,1053.75,160,-82.55,nan,-17,1
1734628904,2024-12-19 18:21,0.00,924.61,943.88,160,-78.59,nan,-17,1
1734629206,2024-12-19 18:26,0.00,1034.47,1053.75,160,-82.55,nan,-17,1
1734629508,2024-12-19 18:31,0.00,950.10,969.38,160,-68.19,nan,-17,1
1734629809,2024-12-19 18:36,0.00,924.61,943.88,160,-82.55,nan,-17,1
1734630111,2024-12-19 18:41,0.00,1028.73,1048.01,160,-78.59,nan,-18,1
1734630411,2024-12-19 18:46,0.00,1035.68,1054.95,160,-82.55,nan,-18,1
1734630712,2024-12-19 18:51,0.00,1028.73,1048.01,160,-146.83,nan,-18,1
1734631014,2024-12-19 18:56,0.00,1026.14,1045.41,160,-132.29,nan,-18,1
1734631325,2024-12-19 19:02,0.00,1054.11,1073.38,160,-148.15,nan,-18,1
1734631627,2024-12-19 19:07,0.00,944.84,964.12,160,-132.29,nan,-18,1
1734631929,2024-12-19 19:12,0.00,944.84,964.12,160,-132.29,nan,-18,1
1734632231,2024-12-19 19:17,0.00,919.49,938.77,160,-78.59,nan,-18,1
1734632533,2024-12-19 19:22,0.00,919.49,938.77,160,-148.15,nan,-18,1
1734632835,2024-12-19 19:27,0.00,944.84,964.12,160,-132.29,nan,-17,1
1734633146,2024-12-19 19:32,0.00,1028.73,1048.01,160,-132.29,nan,-17,1
1734633447,2024-12-19 19:37,0.00,919.49,938.77,160,-132.29,nan,-17,1
1734633749,2024-12-19 19:42,0.00,944.84,964.12,160,-78.59,nan,-17,1
1734634051,2024-12-19 19:47,0.00,1028.73,1048.01,160,-146.83,nan,-18,1
1734634353,2024-12-19 19:52,0.00,939.59,958.86,160,-148.15,nan,-17,1
1734634655,2024-12-19 19:57,0.00,939.59,958.86,160,-148.15,nan,-17,1
1734634958,2024-12-19 20:02,0.00,1105.59,1124.87,160,-148.15,nan,-17,1
1734635260,2024-12-19 20:07,0.00,1029.90,1049.17,160,-148.15,nan,-17,1
1734635562,2024-12-19 20:12,0.00,939.59,958.86,160,-148.15,nan,-17,1
1734635864,2024-12-19 20:17,0.00,1022.99,1042.27,160,-82.55,nan,-17,1
1734636166,2024-12-19 20:22,0.00,1029.90,1049.17,160,-82.55,nan,-17,1
1734636468,2024-12-19 20:27,0.00,1076.63,1095.90,160,-146.83,nan,-19,1
1734636770,2024-12-19 20:32,0.00,1022.99,1042.27,160,-148.15,nan,-17,1
1734637072,2024-12-19 20:37,0.00,939.59,958.86,160,-62.17,nan,-18,1
1734637373,2024-12-19 20:42,0.00,1022.99,1042.27,160,-132.29,nan,-18,1
1734637675,2024-12-19 20:47,100.00,939.59,958.86,160,153.25,150.90,-16,1
1734637977,2024-12-19 20:52,0.00,939.59,958.86,160,-132.29,nan,-17,1
1734638288,2024-12-19 20:58,0.00,939.59,958.86,160,-82.55,nan,-17,1
1734638590,2024-12-19 21:03,0.00,934.33,953.61,160,-148.15,nan,-17,1
1734638901,2024-12-19 21:08,0.00,934.33,953.61,160,-146.83,nan,-17,1
1734639522,2024-12-19 21:18,3.87,934.33,953.61,160,-52.35,-76.30,-17,1
1734639824,2024-12-19 21:23,0.00,1017.25,1036.53,160,-132.29,nan,-17,1
1734640133,2024-12-19 21:28,0.00,1024.12,1043.40,160,-78.59,nan,-17,1
1734640444,2024-12-19 21:34,0.00,909.27,928.55,160,-148.15,nan,-17,1
1734640753,2024-12-19 21:39,0.00,1024.12,1043.40,160,-82.55,nan,-17,1
1734641063,2024-12-19 21:44,0.00,934.33,953.61,160,-82.55,nan,-17,1
1734641372,2024-12-19 21:49,0.00,911.33,930.61,160,-83.73,nan,-17,1
1734641676,2024-12-19 21:54,0.00,1017.25,1036.53,160,-148.15,nan,-17,1
1734641985,2024-12-19 21:59,0.00,934.33,953.61,160,-82.55,nan,-17,1
1734642292,2024-12-19 22:04,0.00,1158.46,1177.74,160,-148.15,nan,-17,1
1734642595,2024-12-19 22:09,0.00,1462.34,1481.62,160,-148.15,nan,-17,1
1734642897,2024-12-19 22:14,0.00,1018.34,1037.62,160,-78.59,nan,-17,1
1734643198,2024-12-19 22:19,0.00,906.21,925.48,160,-82.55,nan,-17,1
1734643504,2024-12-19 22:25,0.00,904.16,923.44,160,-132.29,nan,-17,1
1734643806,2024-12-19 22:30,0.00,1454.05,1473.33,160,-148.15,nan,-17,1
1734644109,2024-12-19 22:35,0.00,904.16,923.44,160,-124.18,nan,-17,1
1734644411,2024-12-19 22:40,0.00,1011.51,1030.79,160,-78.59,nan,-17,1
1734644716,2024-12-19 22:45,0.00,929.07,948.35,160,-132.29,nan,-17,1
1734645021,2024-12-19 22:50,0.00,1011.51,1030.79,160,-78.59,nan,-17,1
1734645324,2024-12-19 22:55,0.00,904.16,923.44,160,-132.29,nan,-17,1
1734645627,2024-12-19 23:00,0.00,929.07,948.35,160,-132.29,nan,-17,1
1734646235,2024-12-19 23:10,0.00,904.16,923.44,160,-78.59,nan,-17,1
1734646537,2024-12-19 23:15,0.00,904.16,923.44,160,-148.15,nan,-17,1
1734646840,2024-12-19 23:20,0.00,904.16,923.44,160,-132.29,nan,-17,1
1734647151,2024-12-19 23:25,100.00,899.05,918.33,160,153.25,150.90,-17,1
1734647456,2024-12-19 23:30,0.00,1012.56,1031.84,160,-132.29,nan,-17,1
1734647766,2024-12-19 23:36,0.00,899.05,918.33,160,-78.59,nan,-17,1
1734648075,2024-12-19 23:41,0.00,923.82,943.09,160,-82.55,nan,-18,1
1734648378,2024-12-19 23:46,0.00,1005.77,1025.05,160,-82.55,nan,-16,1
1734648680,2024-12-19 23:51,0.00,899.05,918.33,160,-132.29,nan,-17,1
1734648988,2024-12-19 23:56,0.00,1005.77,1025.05,160,-132.29,nan,-17,1