1734649297,2024-12-20 00:01,0.00,923.82,943.09,160,-148.15,nan,-17,1
1734649604,2024-12-20 00:06,0.00,1115.92,1135.20,160,-148.15,nan,-16,1
1734649912,2024-12-20 00:11,0.00,1012.56,1031.84,160,-82.55,nan,-17,1
1734650218,2024-12-20 00:16,0.00,1003.74,1023.02,160,-82.55,nan,-17,1
1734650525,2024-12-20 00:22,100.00,1005.77,1025.05,160,153.25,150.90,-17,1
1734650830,2024-12-20 00:27,100.00,923.82,943.09,160,153.25,150.90,-17,1
1734651132,2024-12-20 00:32,100.00,901.09,920.36,160,153.25,150.90,-16,1
1734651437,2024-12-20 00:37,0.00,1437.47,1456.75,160,-82.55,nan,-17,1
1734651742,2024-12-20 00:42,0.00,1006.78,1026.06,160,-146.83,nan,-18,1
1734652044,2024-12-20 00:47,0.00,1138.79,1158.07,160,-148.15,nan,-16,1
1734652345,2024-12-20 00:52,0.00,1006.78,1026.06,160,-82.55,nan,-16,1
1734652647,2024-12-20 00:57,0.00,1437.47,1456.75,160,-132.29,nan,-17,1
1734652950,2024-12-20 01:02,100.00,893.94,913.22,160,153.25,150.90,-17,1
1734653253,2024-12-20 01:07,0.00,1006.78,1026.06,160,-82.55,nan,-17,1
1734653556,2024-12-20 01:12,0.00,893.94,913.22,160,-132.29,nan,-17,1
1734653857,2024-12-20 01:17,0.00,893.94,913.22,160,-78.59,nan,-17,1
1734654162,2024-12-20 01:22,0.00,1000.03,1019.31,160,-132.29,nan,-17,1
1734654464,2024-12-20 01:27,0.00,893.94,913.22,160,-82.55,nan,-17,1
1734654766,2024-12-20 01:32,0.00,1000.03,1019.31,160,-78.59,nan,-17,1
1734655069,2024-12-20 01:37,100.00,1437.47,1456.75,160,153.25,150.90,-16,1
1734655373,2024-12-20 01:42,100.00,1006.78,1026.06,160,153.25,150.90,-16,1
1734655675,2024-12-20 01:47,100.00,926.08,945.36,160,153.25,150.90,-16,1
1734655978,2024-12-20 01:52,0.00,890.85,910.12,160,-84.03,nan,-17,1
1734656280,2024-12-20 01:58,0.00,1001.01,1020.29,160,-146.83,nan,-16,1
1734656582,2024-12-20 02:03,0.00,994.30,1013.58,160,-132.29,nan,-17,1
1734656884,2024-12-20 02:08,0.00,994.30,1013.58,160,-132.29,nan,-17,1
1734657187,2024-12-20 02:13,100.00,888.83,908.11,160,153.25,150.90,-17,1
1734657490,2024-12-20 02:18,0.00,994.30,1013.58,160,-132.29,nan,-17,1
1734657791,2024-12-20 02:23,4.52,888.83,908.11,160,-52.35,-75.28,-16,1
1734658096,2024-12-20 02:28,0.00,1001.01,1020.29,160,-82.55,nan,-17,1
1734658400,2024-12-20 02:33,0.00,913.31,932.58,160,-132.29,nan,-17,1
1734658701,2024-12-20 02:38,0.00,913.31,932.58,160,-132.29,nan,-17,1
1734659003,2024-12-20 02:43,0.00,913.31,932.58,160,-132.29,nan,-17,1
1734659304,2024-12-20 02:48,0.00,994.30,1013.58,160,-132.29,nan,-16,1
1734659605,2024-12-20 02:53,0.00,926.08,945.36,160,-132.29,nan,-16,1
1734659906,2024-12-20 02:58,0.00,908.05,927.33,160,-148.15,nan,-17,1
1734660208,2024-12-20 03:03,0.00,1032.71,1051.98,160,-132.29,nan,-17,1
1734660512,2024-12-20 03:08,26.78,920.75,940.03,160,-20.66,-34.88,-17,1
1734660814,2024-12-20 03:13,0.00,883.73,903.00,160,-148.15,nan,-16,1
1734661117,2024-12-20 03:18,0.00,988.56,1007.84,160,-148.15,nan,-16,1
1734661424,2024-12-20 03:23,0.00,883.73,903.00,160,-82.55,nan,-17,1
1734661726,2024-12-20 03:28,0.00,995.23,1014.51,160,-82.55,nan,-17,1
1734662028,2024-12-20 03:33,0.00,1040.34,1059.62,160,-148.15,nan,-17,1
1734662328,2024-12-20 03:38,0.00,995.23,1014.51,160,-148.15,nan,-16,1
1734662628,2024-12-20 03:43,0.00,988.56,1007.84,160,-132.29,nan,-16,1
1734662928,2024-12-20 03:48,0.00,988.56,1007.84,160,-148.15,nan,-17,1
1734663235,2024-12-20 03:53,0.00,1420.90,1440.17,160,-148.15,nan,-16,1
1734663537,2024-12-20 03:58,0.00,883.73,903.00,160,-132.29,nan,-16,1
1734663838,2024-12-20 04:03,100.00,988.56,1007.84,160,153.25,150.90,-16,1
1734664139,2024-12-20 04:08,0.00,995.23,1014.51,160,-148.15,nan,-16,1
1734664440,2024-12-20 04:14,100.00,902.80,922.08,160,153.25,150.90,-16,1
1734664742,2024-12-20 04:19,0.00,902.80,922.08,160,-82.55,nan,-16,1
1734665044,2024-12-20 04:24,0.00,902.80,922.08,160,-132.29,nan,-16,1
1734665354,2024-12-20 04:29,0.00,982.83,1002.10,160,-146.83,nan,-17,1
1734665655,2024-12-20 04:34,40.91,982.83,1002.10,160,-4.81,-16.08,-17,1
1734665957,2024-12-20 04:39,0.00,982.83,1002.10,160,-132.29,nan,-17,1
1734666258,2024-12-20 04:44,0.00,1090.39,1109.67,160,-148.15,nan,-17,1
1734666559,2024-12-20 04:49,0.00,902.80,922.08,160,-148.15,nan,-17,1
1734666860,2024-12-20 04:54,0.00,902.80,922.08,160,-148.15,nan,-17,1
1734667161,2024-12-20 04:59,0.00,902.80,922.08,160,-148.15,nan,-17,1
1734667462,2024-12-20 05:04,0.00,902.80,922.08,160,-132.29,nan,-17,1
1734667764,2024-12-20 05:09,0.00,878.62,897.90,160,-132.29,nan,-17,1
1734668065,2024-12-20 05:14,14.47,982.83,1002.10,160,-36.50,-54.04,-17,1
1734668366,2024-12-20 05:19,0.00,878.62,897.90,160,-78.59,nan,-17,1
1734668667,2024-12-20 05:24,0.00,873.51,892.79,160,-82.55,nan,-17,1
1734668969,2024-12-20 05:29,0.00,983.68,1002.96,160,-82.55,nan,-17,1
1734669270,2024-12-20 05:34,0.00,873.51,892.79,160,-148.15,nan,-17,1
1734669572,2024-12-20 05:39,0.00,897.55,916.83,160,-148.15,nan,-17,1
1734669873,2024-12-20 05:44,0.00,897.55,916.83,160,-82.55,nan,-17,1
1734670175,2024-12-20 05:49,0.00,873.51,892.79,160,-148.15,nan,-17,1
1734670477,2024-12-20 05:54,100.00,873.51,892.79,160,153.25,150.90,-17,1
1734670778,2024-12-20 05:59,0.00,1404.33,1423.61,160,-132.29,nan,-17,1
1734671079,2024-12-20 06:04,0.00,873.51,892.79,160,-148.15,nan,-17,1
1734671381,2024-12-20 06:09,100.00,873.51,892.79,160,153.25,150.90,-17,1
1734671683,2024-12-20 06:14,0.00,977.09,996.37,160,-82.55,nan,-17,1
1734671984,2024-12-20 06:19,0.00,977.09,996.37,160,-82.55,nan,-17,1
1734672286,2024-12-20 06:24,0.00,897.55,916.83,160,-78.59,nan,-17,1
1734672586,2024-12-20 06:29,0.00,873.51,892.79,160,-82.55,nan,-17,1
1734672886,2024-12-20 06:34,0.00,1396.05,1415.33,160,-132.29,nan,-17,1
1734673186,2024-12-20 06:39,0.00,1049.68,1068.96,160,-132.29,nan,-17,1
1734673487,2024-12-20 06:44,0.00,868.41,887.69,160,-146.83,nan,-17,1
1734673787,2024-12-20 06:49,100.00,971.36,990.64,160,153.25,150.90,-17,1
1734674087,2024-12-20 06:54,0.00,971.36,990.64,160,-82.55,nan,-17,1
1734674387,2024-12-20 06:59,0.00,892.30,911.57,160,-132.29,nan,-17,1
1734674687,2024-12-20 07:04,0.00,977.91,997.19,160,-132.29,nan,-17,1
1734674987,2024-12-20 07:09,0.00,892.30,911.57,160,-78.59,nan,-17,1
1734675287,2024-12-20 07:14,0.00,870.37,889.65,160,-82.55,nan,-17,1
1734675588,2024-12-20 07:19,0.00,977.91,997.19,160,-82.55,nan,-17,1
1734675888,2024-12-20 07:24,0.00,892.30,911.57,160,-148.15,nan,-17,1
1734676188,2024-12-20 07:29,0.00,977.91,997.19,160,-132.29,nan,-17,1
1734676488,2024-12-20 07:34,0.00,971.36,990.64,160,-124.18,nan,-17,1
1734676788,2024-12-20 07:39,0.00,1396.05,1415.33,160,-148.15,nan,-17,1
1734677088,2024-12-20 07:44,0.00,887.05,906.32,160,-132.29,nan,-17,1
1734677388,2024-12-20 07:49,0.00,972.14,991.42,160,-78.59,nan,-17,1
1734677688,2024-12-20 07:54,0.00,972.14,991.42,160,-132.29,nan,-17,1
1734677989,2024-12-20 07:59,0.00,899.44,918.72,160,-82.55,nan,-17,1
1734678289,2024-12-20 08:04,0.00,887.05,906.32,160,-78.59,nan,-17,1
1734678589,2024-12-20 08:09,0.00,887.05,906.32,160,-82.55,nan,-17,1
1734678889,2024-12-20 08:14,0.00,887.05,906.32,160,-132.29,nan,-17,1
1734679189,2024-12-20 08:19,0.00,1387.77,1407.05,160,-132.29,nan,-17,1
1734679499,2024-12-20 08:24,0.00,972.14,991.42,160,-148.15,nan,-17,1
1734679799,2024-12-20 08:29,100.00,863.30,882.58,160,153.25,150.90,-17,1
1734680100,2024-12-20 08:35,0.00,887.05,906.32,160,-148.15,nan,-16,1
1734680402,2024-12-20 08:40,100.00,965.63,984.91,160,153.25,150.90,-17,1
1734680703,2024-12-20 08:45,100.00,1387.77,1407.05,160,153.25,150.90,-18,1
1734681005,2024-12-20 08:50,0.00,965.63,984.91,160,-78.59,nan,-18,1
1734681307,2024-12-20 08:55,0.00,1387.77,1407.05,160,-132.29,nan,-16,1
1734681608,2024-12-20 09:00,100.00,881.80,901.07,160,153.25,150.90,-18,1
1734681910,2024-12-20 09:05,0.00,858.20,877.48,160,-148.15,nan,-18,1
1734682212,2024-12-20 09:10,0.00,858.20,877.48,160,-78.59,nan,-18,1
1734682513,2024-12-20 09:15,0.00,966.37,985.65,160,-82.55,nan,-18,1
1734682815,2024-12-20 09:20,0.00,860.14,879.41,160,-68.19,nan,-18,1
1734683116,2024-12-20 09:25,0.00,959.90,979.17,160,-82.55,nan,-18,1
1734683418,2024-12-20 09:30,0.00,959.90,979.17,160,-148.15,nan,-18,1
1734683720,2024-12-20 09:35,0.00,881.80,901.07,160,-148.15,nan,-17,1
1734684021,2024-12-20 09:40,100.00,959.90,979.17,160,153.25,150.90,-18,1
1734684323,2024-12-20 09:45,14.36,966.37,985.65,160,-36.50,-54.10,-17,1
1734684624,2024-12-20 09:50,0.00,959.90,979.17,160,-82.55,nan,-17,1
1734684925,2024-12-20 09:55,0.00,1379.49,1398.77,160,-124.18,nan,-17,1
1734685226,2024-12-20 10:00,0.00,966.37,985.65,160,-132.29,nan,-18,1
1734685527,2024-12-20 10:05,0.00,881.80,901.07,160,-132.29,nan,-18,1
1734685828,2024-12-20 10:10,0.00,876.55,895.82,160,-132.29,nan,-18,1
1734686129,2024-12-20 10:15,0.00,876.55,895.82,160,-78.59,nan,-18,1
1734686732,2024-12-20 10:25,0.00,960.60,979.87,160,-148.15,nan,-18,1
1734687338,2024-12-20 10:35,0.00,1086.40,1105.67,160,-148.15,nan,-18,1
1734687943,2024-12-20 10:45,0.00,876.55,895.82,160,-148.15,nan,-18,1
1734688245,2024-12-20 10:50,0.00,876.55,895.82,160,-148.15,nan,-18,1
1734688546,2024-12-20 10:55,0.00,855.02,874.30,160,-132.29,nan,-18,1
1734688848,2024-12-20 11:00,0.00,954.17,973.44,160,-148.15,nan,-18,1
1734689149,2024-12-20 11:05,0.00,876.55,895.82,160,-78.59,nan,-18,1
1734689451,2024-12-20 11:10,0.00,876.55,895.82,160,-78.59,nan,-17,1
1734689752,2024-12-20 11:15,0.00,855.02,874.30,160,-148.15,nan,-17,1
1734690054,2024-12-20 11:20,0.00,954.83,974.10,160,-148.15,nan,-17,1
1734690356,2024-12-20 11:25,0.00,1362.94,1382.22,160,-82.55,nan,-17,1
1734690658,2024-12-20 11:30,0.00,871.30,890.58,160,-132.29,nan,-18,1
1734690960,2024-12-20 11:36,0.00,1362.94,1382.22,160,-78.59,nan,-18,1
1734691261,2024-12-20 11:41,0.00,954.83,974.10,160,-132.29,nan,-18,1
1734691562,2024-12-20 11:46,0.00,954.83,974.10,160,-148.15,nan,-18,1
1734691865,2024-12-20 11:51,0.00,847.99,867.27,160,-132.29,nan,-19,1
1734692167,2024-12-20 11:56,0.00,954.83,974.10,160,-148.15,nan,-18,1
1734692469,2024-12-20 12:01,37.78,871.30,890.58,160,-4.81,-17.03,-18,1
1734692772,2024-12-20 12:06,0.00,871.30,890.58,160,-83.73,nan,-18,1
1734693074,2024-12-20 12:11,3.87,871.30,890.58,160,-52.35,-76.30,-17,1
1734693376,2024-12-20 12:16,0.00,847.99,867.27,160,-78.59,nan,-18,1
1734693676,2024-12-20 12:21,0.00,871.30,890.58,160,-132.29,nan,-18,1
1734693979,2024-12-20 12:26,0.00,847.99,867.27,160,-132.29,nan,-18,1
1734694281,2024-12-20 12:31,0.00,1354.67,1373.94,160,-148.15,nan,-18,1
1734694582,2024-12-20 12:36,0.00,1354.67,1373.94,160,-146.83,nan,-18,1
1734694884,2024-12-20 12:41,0.00,842.89,862.17,160,-82.55,nan,-18,1
1734695186,2024-12-20 12:46,0.00,949.06,968.34,160,-132.29,nan,-17,1
1734695488,2024-12-20 12:51,0.00,940.34,959.62,160,-132.29,nan,-17,1
1734695790,2024-12-20 12:56,0.00,842.89,862.17,160,-84.03,nan,-18,1
1734696092,2024-12-20 13:01,0.00,984.74,1004.02,160,-82.55,nan,-17,1
1734696392,2024-12-20 13:06,0.00,866.05,885.33,160,-82.55,nan,-17,1
1734696694,2024-12-20 13:11,0.00,842.89,862.17,160,-146.83,nan,-17,1
1734696996,2024-12-20 13:16,0.00,842.89,862.17,160,-148.15,nan,-16,1
1734697299,2024-12-20 13:21,0.00,1354.67,1373.94,160,-78.59,nan,-18,1
1734697601,2024-12-20 13:26,27.60,1073.31,1092.58,160,-20.66,-34.57,-16,1
1734697903,2024-12-20 13:31,0.00,940.81,960.09,160,-82.55,nan,-17,1
1734698205,2024-12-20 13:36,0.00,949.06,968.34,160,-62.17,nan,-17,1
1734698507,2024-12-20 13:41,0.00,866.05,885.33,160,-84.03,nan,-16,1
1734698809,2024-12-20 13:46,0.00,860.80,880.08,160,-132.29,nan,-17,1
1734699111,2024-12-20 13:51,0.00,837.79,857.06,160,-82.55,nan,-17,1
1734699412,2024-12-20 13:56,0.00,934.63,953.90,160,-82.55,nan,-17,1
1734699714,2024-12-20 14:01,40.91,936.98,956.26,160,-4.81,-16.08,-17,1
1734700015,2024-12-20 14:06,0.00,860.80,880.08,160,-132.29,nan,-17,1
1734700316,2024-12-20 14:11,0.00,936.98,956.26,160,-148.15,nan,-17,1
1734700618,2024-12-20 14:16,0.00,860.80,880.08,160,-132.29,nan,-17,1
1734700920,2024-12-20 14:22,0.00,943.29,962.57,160,-56.73,nan,-17,1
1734701222,2024-12-20 14:27,4.52,837.79,857.06,160,-52.35,-75.28,-18,1
1734701523,2024-12-20 14:32,0.00,936.98,956.26,160,-132.29,nan,-17,1
1734701825,2024-12-20 14:37,14.47,936.98,956.26,160,-36.50,-54.04,-17,1
1734702127,2024-12-20 14:42,0.00,943.29,962.57,160,-132.29,nan,-17,1
1734702429,2024-12-20 14:47,0.00,936.98,956.26,160,-132.29,nan,-17,1
1734702731,2024-12-20 14:52,0.00,837.79,857.06,160,-82.55,nan,-18,1
1734703033,2024-12-20 14:57,0.00,832.69,851.96,160,-84.03,nan,-17,1
1734703335,2024-12-20 15:02,0.00,937.52,956.80,160,-132.29,nan,-17,1
1734703637,2024-12-20 15:07,0.00,1338.13,1357.40,160,-82.55,nan,-17,1
1734703939,2024-12-20 15:12,0.00,1338.13,1357.40,160,-148.15,nan,-17,1
1734704241,2024-12-20 15:17,0.00,1033.02,1052.30,160,-132.29,nan,-17,1
1734704543,2024-12-20 15:22,0.00,855.56,874.83,160,-78.59,nan,-17,1
1734704845,2024-12-20 15:27,0.00,832.69,851.96,160,-78.59,nan,-17,1
1734705146,2024-12-20 15:32,25.93,832.69,851.96,160,-20.66,-35.20,-17,1
1734705448,2024-12-20 15:37,0.00,832.69,851.96,160,-132.29,nan,-17,1
1734705749,2024-12-20 15:42,0.00,931.25,950.53,160,-132.29,nan,-17,1
1734706051,2024-12-20 15:47,0.00,937.52,956.80,160,-148.15,nan,-17,1
1734706353,2024-12-20 15:52,0.00,937.52,956.80,160,-148.15,nan,-18,1
1734706656,2024-12-20 15:57,0.00,1006.25,1025.53,160,-132.29,nan,-17,1
1734706958,2024-12-20 16:02,0.00,855.56,874.83,160,-132.29,nan,-17,1
1734707260,2024-12-20 16:07,0.00,925.53,944.80,160,-78.59,nan,-17,1
1734707564,2024-12-20 16:12,0.00,850.31,869.59,160,-82.55,nan,-17,1
1734707866,2024-12-20 16:17,0.00,827.59,846.86,160,-132.29,nan,-17,1
1734708169,2024-12-20 16:22,0.00,925.53,944.80,160,-132.29,nan,-17,1
1734708473,2024-12-20 16:27,0.00,850.31,869.59,160,-146.83,nan,-17,1
1734708774,2024-12-20 16:32,0.00,1329.86,1349.14,160,-132.29,nan,-17,1
1734709075,2024-12-20 16:37,0.00,1053.68,1072.96,160,-132.29,nan,-17,1
1734709377,2024-12-20 16:42,0.00,827.59,846.86,160,-78.59,nan,-17,1
1734709678,2024-12-20 16:47,0.00,827.59,846.86,160,-148.15,nan,-17,1
1734709980,2024-12-20 16:53,0.00,1329.86,1349.14,160,-132.29,nan,-17,1
1734710281,2024-12-20 16:58,0.00,829.45,848.73,160,-82.55,nan,-18,1
1734710583,2024-12-20 17:03,0.00,850.31,869.59,160,-148.15,nan,-18,1
1734710886,2024-12-20 17:08,0.00,862.17,881.45,160,-148.15,nan,-17,1
1734711188,2024-12-20 17:13,27.94,1000.05,1019.33,160,-20.66,-34.45,-17,1
1734711490,2024-12-20 17:18,0.00,845.06,864.34,160,-148.15,nan,-17,1
1734711792,2024-12-20 17:23,3.87,845.06,864.34,160,-52.35,-76.30,-17,1
1734712400,2024-12-20 17:33,15.24,822.49,841.76,160,-36.50,-53.61,-17,1
1734712702,2024-12-20 17:38,0.00,919.80,939.08,160,-82.55,nan,-17,1
1734713306,2024-12-20 17:48,0.00,845.06,864.34,160,-78.59,nan,-18,1
1734713608,2024-12-20 17:53,0.00,925.99,945.27,160,-148.15,nan,-18,1
1734713909,2024-12-20 17:58,0.00,845.06,864.34,160,-132.29,nan,-18,1
1734714210,2024-12-20 18:03,3.87,845.06,864.34,160,-52.35,-76.30,-17,1
1734714512,2024-12-20 18:08,43.41,1020.28,1039.56,160,-4.81,-15.37,-18,1
1734714814,2024-12-20 18:13,0.00,919.80,939.08,160,-132.29,nan,-17,1
1734715119,2024-12-20 18:18,0.00,917.49,936.77,160,-82.55,nan,-17,1
1734715421,2024-12-20 18:23,0.00,845.06,864.34,160,-82.55,nan,-17,1
1734715723,2024-12-20 18:28,0.00,925.99,945.27,160,-132.29,nan,-18,1
1734716025,2024-12-20 18:33,0.00,839.82,859.10,160,-148.15,nan,-17,1
1734716326,2024-12-20 18:38,0.00,920.23,939.50,160,-82.55,nan,-18,1
1734716628,2024-12-20 18:43,100.00,839.82,859.10,160,153.25,150.90,-18,1
1734716931,2024-12-20 18:48,0.00,914.07,933.35,160,-68.19,nan,-18,1
1734717233,2024-12-20 18:53,0.00,839.82,859.10,160,-132.29,nan,-18,1
1734717535,2024-12-20 18:58,0.00,817.39,836.66,160,-84.03,nan,-18,1
1734717836,2024-12-20 19:03,0.00,961.85,981.12,160,-148.15,nan,-18,1
1734718138,2024-12-20 19:08,0.00,817.39,836.66,160,-82.55,nan,-18,1
1734718439,2024-12-20 19:13,0.00,839.82,859.10,160,-82.55,nan,-18,1
1734719042,2024-12-20 19:24,0.00,1040.60,1059.88,160,-132.29,nan,-18,1
1734719345,2024-12-20 19:29,0.00,920.23,939.50,160,-132.29,nan,-18,1
1734719647,2024-12-20 19:34,0.00,819.23,838.51,160,-132.29,nan,-18,1
1734720252,2024-12-20 19:44,0.00,812.29,831.57,160,-83.73,nan,-18,1
1734720554,2024-12-20 19:49,0.00,914.46,933.74,160,-132.29,nan,-18,1
1734720856,2024-12-20 19:54,40.91,908.35,927.63,160,-4.81,-16.08,-18,1
1734721158,2024-12-20 19:59,0.00,834.58,853.85,160,-82.55,nan,-18,1
1734721460,2024-12-20 20:04,0.00,834.58,853.85,160,-78.59,nan,-17,1
1734721762,2024-12-20 20:09,0.00,908.35,927.63,160,-132.29,nan,-17,1
1734722064,2024-12-20 20:14,0.00,812.29,831.57,160,-78.59,nan,-17,1
1734722366,2024-12-20 20:19,100.00,914.46,933.74,160,153.25,150.90,-17,1
1734722970,2024-12-20 20:29,0.00,914.46,933.74,160,-148.15,nan,-17,1
1734723273,2024-12-20 20:34,0.00,834.58,853.85,160,-132.29,nan,-17,1
1734724181,2024-12-20 20:49,0.00,1007.55,1026.83,160,-132.29,nan,-17,1
1734724483,2024-12-20 20:54,100.00,902.63,921.90,160,153.25,150.90,-17,1
1734724785,2024-12-20 20:59,0.00,908.70,927.98,160,-148.15,nan,-17,1
1734725088,2024-12-20 21:04,100.00,807.19,826.47,160,153.25,150.90,-18,1
1734725390,2024-12-20 21:09,0.00,902.63,921.90,160,-148.15,nan,-18,1
1734725692,2024-12-20 21:14,0.00,902.63,921.90,160,-82.55,nan,-18,1
1734725994,2024-12-20 21:19,0.00,902.63,921.90,160,-82.55,nan,-18,1
1734726296,2024-12-20 21:24,0.00,902.63,921.90,160,-78.59,nan,-17,1
1734726600,2024-12-20 21:30,0.00,829.33,848.61,160,-82.55,nan,-18,1
1734726901,2024-12-20 21:35,0.00,902.63,921.90,160,-132.29,nan,-17,1
1734727203,2024-12-20 21:40,0.00,807.19,826.47,160,-78.59,nan,-17,1
1734727504,2024-12-20 21:45,0.00,829.33,848.61,160,-82.55,nan,-17,1
1734727806,2024-12-20 21:50,0.00,900.36,919.64,160,-132.29,nan,-16,1
1734728108,2024-12-20 21:55,0.00,807.19,826.47,160,-78.59,nan,-17,1
1734728410,2024-12-20 22:00,27.71,902.63,921.90,160,-20.66,-34.53,-17,1
1734728712,2024-12-20 22:05,0.00,1288.54,1307.82,160,-132.29,nan,-17,1
1734729012,2024-12-20 22:10,0.00,802.09,821.37,160,-132.29,nan,-17,1
1734729314,2024-12-20 22:15,0.00,918.94,938.22,160,-82.55,nan,-17,1
1734729617,2024-12-20 22:20,36.58,802.09,821.37,160,-4.81,-17.42,-17,1
1734729919,2024-12-20 22:25,0.00,896.90,916.18,160,-132.29,nan,-17,1
1734730222,2024-12-20 22:30,100.00,902.94,922.22,160,153.25,150.90,-18,1
1734730524,2024-12-20 22:35,0.00,936.84,956.12,160,-146.83,nan,-17,1
1734730827,2024-12-20 22:40,0.00,902.94,922.22,160,-132.29,nan,-17,1
1734731129,2024-12-20 22:45,0.00,802.09,821.37,160,-148.15,nan,-17,1
1734731430,2024-12-20 22:50,100.00,943.75,963.03,160,153.25,150.90,-17,1
1734731732,2024-12-20 22:55,0.00,802.09,821.37,160,-148.15,nan,-17,1
1734732034,2024-12-20 23:00,0.00,902.94,922.22,160,-132.29,nan,-17,1
1734732335,2024-12-20 23:05,100.00,902.94,922.22,160,153.25,150.90,-17,1
1734732637,2024-12-20 23:10,0.00,802.09,821.37,160,-82.55,nan,-17,1
1734732940,2024-12-20 23:15,0.00,797.00,816.27,160,-148.15,nan,-17,1
1734733241,2024-12-20 23:20,37.78,818.85,838.12,160,-4.81,-17.03,-17,1
1734733543,2024-12-20 23:25,0.00,988.46,1007.73,160,-148.15,nan,-17,1
1734733847,2024-12-20 23:30,0.00,818.85,838.12,160,-132.29,nan,-17,1
1734734149,2024-12-20 23:35,0.00,797.00,816.27,160,-132.29,nan,-17,1
1734734451,2024-12-20 23:40,0.00,798.79,818.07,160,-78.59,nan,-17,1
1734734754,2024-12-20 23:45,0.00,888.95,908.22,160,-148.15,nan,-17,1
1734735056,2024-12-20 23:50,0.00,891.18,910.46,160,-82.55,nan,-17,1
1734735358,2024-12-20 23:55,0.00,818.85,838.12,160,-132.29,nan,-17,1