1734735661,2024-12-21 00:01,0.00,897.18,916.45,160,-78.59,nan,-16,1
1734735962,2024-12-21 00:06,0.00,818.85,838.12,160,-78.59,nan,-17,1
1734736263,2024-12-21 00:11,0.00,798.79,818.07,160,-82.55,nan,-17,1
1734736565,2024-12-21 00:16,0.00,798.79,818.07,160,-78.59,nan,-16,1
1734736867,2024-12-21 00:21,0.00,891.18,910.46,160,-82.55,nan,-17,1
1734737169,2024-12-21 00:26,0.00,891.18,910.46,160,-148.15,nan,-16,1
1734737472,2024-12-21 00:31,0.00,907.21,926.49,160,-78.59,nan,-16,1
1734737774,2024-12-21 00:36,0.00,813.61,832.88,160,-82.55,nan,-17,1
1734738076,2024-12-21 00:41,0.00,791.90,811.18,160,-132.29,nan,-16,1
1734738378,2024-12-21 00:46,0.00,885.46,904.74,160,-132.29,nan,-17,1
1734738680,2024-12-21 00:51,0.00,813.61,832.88,160,-132.29,nan,-16,1
1734738982,2024-12-21 00:56,0.00,1272.03,1291.31,160,-148.15,nan,-16,1
1734739283,2024-12-21 01:01,0.00,885.46,904.74,160,-84.03,nan,-16,1
1734739584,2024-12-21 01:06,0.00,891.42,910.69,160,-132.29,nan,-17,1
1734739885,2024-12-21 01:11,0.00,791.90,811.18,160,-132.29,nan,-17,1
1734740187,2024-12-21 01:16,100.00,791.90,811.18,160,153.25,150.90,-16,1
1734740489,2024-12-21 01:21,0.00,791.90,811.18,160,-78.59,nan,-16,1
1734740792,2024-12-21 01:26,0.00,885.46,904.74,160,-132.29,nan,-17,1
1734741095,2024-12-21 01:31,0.00,791.90,811.18,160,-132.29,nan,-16,1
1734741396,2024-12-21 01:36,0.00,813.61,832.88,160,-148.15,nan,-16,1
1734741698,2024-12-21 01:41,0.00,885.66,904.93,160,-132.29,nan,-16,1
1734741999,2024-12-21 01:46,100.00,808.37,827.64,160,153.25,150.90,-16,1
1734742301,2024-12-21 01:51,0.00,879.74,899.02,160,-146.83,nan,-17,1
1734742603,2024-12-21 01:56,0.00,808.37,827.64,160,-78.59,nan,-16,1
1734742905,2024-12-21 02:01,0.00,808.37,827.64,160,-132.29,nan,-16,1
1734743208,2024-12-21 02:06,0.00,786.81,806.08,160,-82.55,nan,-17,1
1734743510,2024-12-21 02:11,0.00,786.81,806.08,160,-68.19,nan,-17,1
1734743812,2024-12-21 02:16,40.91,879.74,899.02,160,-4.81,-16.08,-17,1
1734744414,2024-12-21 02:26,0.00,808.37,827.64,160,-148.15,nan,-17,1
1734744717,2024-12-21 02:31,0.00,808.37,827.64,160,-148.15,nan,-17,1
1734745019,2024-12-21 02:36,0.00,1263.78,1283.05,160,-82.55,nan,-16,1
1734745321,2024-12-21 02:42,0.00,885.66,904.93,160,-78.59,nan,-17,1
1734745924,2024-12-21 02:52,0.00,803.13,822.40,160,-82.55,nan,-17,1
1734746527,2024-12-21 03:02,0.00,879.90,899.17,160,-82.55,nan,-16,1
1734746829,2024-12-21 03:07,0.00,781.71,800.99,160,-132.29,nan,-17,1
1734747130,2024-12-21 03:12,0.00,781.71,800.99,160,-82.55,nan,-17,1
1734747432,2024-12-21 03:17,0.00,803.13,822.40,160,-132.29,nan,-17,1
1734747734,2024-12-21 03:22,0.00,879.90,899.17,160,-78.59,nan,-17,1
1734748036,2024-12-21 03:27,0.00,874.02,893.30,160,-148.15,nan,-16,1
1734748340,2024-12-21 03:32,0.00,874.02,893.30,160,-148.15,nan,-17,1
1734748642,2024-12-21 03:37,4.52,781.71,800.99,160,-52.35,-75.28,-17,1
1734748943,2024-12-21 03:42,0.00,781.71,800.99,160,-148.15,nan,-17,1
1734749246,2024-12-21 03:47,0.00,803.13,822.40,160,-132.29,nan,-17,1
1734749548,2024-12-21 03:52,0.00,874.02,893.30,160,-82.55,nan,-17,1
1734749850,2024-12-21 03:57,0.00,781.71,800.99,160,-132.29,nan,-17,1
1734750152,2024-12-21 04:02,0.00,866.56,885.84,160,-132.29,nan,-17,1
1734750453,2024-12-21 04:07,0.00,776.62,795.89,160,-132.29,nan,-16,1
1734750755,2024-12-21 04:12,0.00,776.62,795.89,160,-148.15,nan,-17,1
1734751057,2024-12-21 04:17,0.00,797.89,817.16,160,-82.55,nan,-16,1
1734751360,2024-12-21 04:22,0.00,868.30,887.58,160,-82.55,nan,-17,1
1734751661,2024-12-21 04:27,0.00,1247.27,1266.55,160,-132.29,nan,-16,1
1734751964,2024-12-21 04:32,0.00,776.62,795.89,160,-82.55,nan,-17,1
1734752265,2024-12-21 04:37,0.00,866.13,885.40,160,-146.83,nan,-17,1
1734752567,2024-12-21 04:42,0.00,874.14,893.42,160,-148.15,nan,-17,1
1734752870,2024-12-21 04:47,0.00,874.14,893.42,160,-148.15,nan,-17,1
1734753171,2024-12-21 04:52,0.00,797.89,817.16,160,-132.29,nan,-17,1
1734753774,2024-12-21 05:02,0.00,868.30,887.58,160,-148.15,nan,-17,1
1734754077,2024-12-21 05:07,0.00,776.62,795.89,160,-148.15,nan,-17,1
1734754378,2024-12-21 05:12,3.87,797.89,817.16,160,-52.35,-76.30,-17,1
1734754680,2024-12-21 05:18,0.00,792.65,811.93,160,-148.15,nan,-17,1
1734754982,2024-12-21 05:23,0.00,868.38,887.66,160,-82.55,nan,-17,1
1734755285,2024-12-21 05:28,0.00,1239.02,1258.30,160,-132.29,nan,-16,1
1734755585,2024-12-21 05:33,0.00,981.80,1001.08,160,-82.55,nan,-16,1
1734755886,2024-12-21 05:38,0.00,868.38,887.66,160,-78.59,nan,-16,1
1734756188,2024-12-21 05:43,0.00,792.65,811.93,160,-78.59,nan,-16,1
1734756790,2024-12-21 05:53,0.00,956.65,975.93,160,-82.55,nan,-17,1
1734757092,2024-12-21 05:58,0.00,792.65,811.93,160,-82.55,nan,-16,1
1734757392,2024-12-21 06:03,0.00,956.65,975.93,160,-78.59,nan,-17,1
1734757694,2024-12-21 06:08,0.00,956.65,975.93,160,-148.15,nan,-17,1
1734758299,2024-12-21 06:18,0.00,792.65,811.93,160,-68.19,nan,-18,1
1734758601,2024-12-21 06:23,41.11,868.38,887.66,160,-4.81,-16.02,-18,1
1734758903,2024-12-21 06:28,0.00,856.87,876.15,160,-148.15,nan,-18,1
1734759207,2024-12-21 06:33,0.00,787.41,806.69,160,-82.55,nan,-18,1
1734759509,2024-12-21 06:38,0.00,894.97,914.25,160,-148.15,nan,-18,1
1734759811,2024-12-21 06:43,100.00,877.89,897.17,160,153.25,150.90,-18,1
1734760113,2024-12-21 06:48,0.00,787.41,806.69,160,-82.55,nan,-18,1
1734760414,2024-12-21 06:53,0.00,1230.77,1250.05,160,-132.29,nan,-18,1
1734760717,2024-12-21 06:58,0.00,1230.77,1250.05,160,-68.19,nan,-17,1
1734761019,2024-12-21 07:03,0.00,787.41,806.69,160,-82.55,nan,-17,1
1734761320,2024-12-21 07:08,0.00,787.41,806.69,160,-82.55,nan,-17,1
1734761922,2024-12-21 07:18,1.17,856.87,876.15,160,-52.35,-83.67,-17,1
1734762223,2024-12-21 07:23,0.00,854.72,874.00,160,-78.59,nan,-17,1
1734762524,2024-12-21 07:28,0.00,925.71,944.99,160,-68.19,nan,-17,1
1734762827,2024-12-21 07:33,0.00,787.41,806.69,160,-78.59,nan,-16,1
1734763129,2024-12-21 07:38,0.00,761.34,780.62,160,-78.59,nan,-16,1
1734763431,2024-12-21 07:43,0.00,919.52,938.80,160,-78.59,nan,-16,1
1734763733,2024-12-21 07:48,0.00,782.17,801.45,160,-78.59,nan,-17,1
1734764033,2024-12-21 07:53,0.00,895.54,914.82,160,-78.59,nan,-17,1
1734764335,2024-12-21 07:58,0.00,851.15,870.43,160,-82.55,nan,-17,1
1734764637,2024-12-21 08:03,0.00,851.15,870.43,160,-82.55,nan,-17,1
1734764939,2024-12-21 08:08,0.00,761.34,780.62,160,-78.59,nan,-18,1
1734765241,2024-12-21 08:14,0.00,761.34,780.62,160,-132.29,nan,-18,1
1734765543,2024-12-21 08:19,0.00,782.17,801.45,160,-78.59,nan,-18,1
1734765845,2024-12-21 08:24,100.00,856.87,876.15,160,153.25,150.90,-17,1
1734766146,2024-12-21 08:29,0.00,856.87,876.15,160,-148.15,nan,-17,1
1734766451,2024-12-21 08:34,0.00,943.94,963.22,160,-78.59,nan,-18,1
1734766752,2024-12-21 08:39,0.00,763.05,782.33,160,-78.59,nan,-18,1
1734767053,2024-12-21 08:44,0.00,851.15,870.43,160,-78.59,nan,-17,1
1734767354,2024-12-21 08:49,0.00,776.94,796.21,160,-148.15,nan,-17,1
1734767655,2024-12-21 08:54,0.00,851.11,870.39,160,-132.29,nan,-17,1
1734767957,2024-12-21 08:59,0.00,851.11,870.39,160,-78.59,nan,-17,1
1734768258,2024-12-21 09:04,0.00,757.95,777.22,160,-148.15,nan,-17,1
1734768561,2024-12-21 09:09,36.69,757.95,777.22,160,-4.81,-17.38,-17,1
1734768862,2024-12-21 09:14,0.00,962.22,981.50,160,-78.59,nan,-17,1
1734769164,2024-12-21 09:19,0.00,776.94,796.21,160,-62.17,nan,-17,1
1734769769,2024-12-21 09:29,0.00,776.94,796.21,160,-78.59,nan,-17,1
1734770072,2024-12-21 09:34,0.00,845.44,864.71,160,-148.15,nan,-17,1
1734770374,2024-12-21 09:39,0.00,756.25,775.52,160,-82.55,nan,-18,1
1734770674,2024-12-21 09:44,0.00,851.11,870.39,160,-148.15,nan,-18,1
1734770976,2024-12-21 09:49,0.00,845.44,864.71,160,-82.55,nan,-18,1
1734771278,2024-12-21 09:54,0.00,851.11,870.39,160,-82.55,nan,-17,1
1734771580,2024-12-21 09:59,0.00,771.70,790.98,160,-132.29,nan,-17,1
1734772184,2024-12-21 10:09,0.00,839.72,859.00,160,-132.29,nan,-18,1
1734772486,2024-12-21 10:14,0.00,771.70,790.98,160,-82.55,nan,-17,1
1734772786,2024-12-21 10:19,100.00,751.16,770.43,160,153.25,150.90,-18,1
1734773087,2024-12-21 10:24,100.00,771.70,790.98,160,153.25,150.90,-17,1
1734773389,2024-12-21 10:29,0.00,751.16,770.43,160,-78.59,nan,-17,1
1734773693,2024-12-21 10:34,0.00,771.70,790.98,160,-132.29,nan,-18,1
1734773995,2024-12-21 10:39,0.00,771.70,790.98,160,-132.29,nan,-17,1
1734774297,2024-12-21 10:44,100.00,839.72,859.00,160,153.25,150.90,-17,1
1734774599,2024-12-21 10:49,0.00,771.70,790.98,160,-78.59,nan,-17,1
1734774901,2024-12-21 10:55,0.00,838.04,857.31,160,-148.15,nan,-18,1
1734775202,2024-12-21 11:00,0.00,771.70,790.98,160,-82.55,nan,-17,1
1734775504,2024-12-21 11:05,0.00,771.70,790.98,160,-78.59,nan,-18,1
1734775806,2024-12-21 11:10,100.00,771.70,790.98,160,153.25,150.90,-17,1
1734776109,2024-12-21 11:15,0.00,746.07,765.34,160,-132.29,nan,-17,1
1734776410,2024-12-21 11:20,0.00,1197.80,1217.08,160,-82.55,nan,-17,1
1734776712,2024-12-21 11:25,0.00,1197.80,1217.08,160,-132.29,nan,-18,1
1734777014,2024-12-21 11:30,0.00,834.01,853.29,160,-146.83,nan,-17,1
1734777315,2024-12-21 11:35,0.00,746.07,765.34,160,-132.29,nan,-18,1
1734777617,2024-12-21 11:40,0.00,766.47,785.74,160,-132.29,nan,-17,1
1734777918,2024-12-21 11:45,0.00,746.07,765.34,160,-82.55,nan,-17,1
1734778219,2024-12-21 11:50,0.00,1197.80,1217.08,160,-78.59,nan,-17,1
1734778521,2024-12-21 11:55,0.00,766.47,785.74,160,-132.29,nan,-17,1
1734778823,2024-12-21 12:00,0.00,1197.80,1217.08,160,-132.29,nan,-17,1
1734779125,2024-12-21 12:05,100.00,746.07,765.34,160,153.25,150.90,-17,1
1734779427,2024-12-21 12:10,0.00,834.01,853.29,160,-78.59,nan,-18,1
1734779729,2024-12-21 12:15,100.00,834.01,853.29,160,153.25,150.90,-18,1
1734780331,2024-12-21 12:25,100.00,828.30,847.57,160,153.25,150.90,-18,1
1734780633,2024-12-21 12:30,0.00,761.23,780.51,160,-148.15,nan,-17,1
1734780934,2024-12-21 12:35,0.00,828.30,847.57,160,-82.55,nan,-18,1
1734781236,2024-12-21 12:40,100.00,740.98,760.25,160,153.25,150.90,-17,1
1734781538,2024-12-21 12:45,27.76,833.86,853.13,160,-20.66,-34.51,-18,1
1734781840,2024-12-21 12:50,0.00,742.64,761.92,160,-82.55,nan,-17,1
1734782142,2024-12-21 12:55,0.00,871.46,890.74,160,-82.55,nan,-17,1
1734782444,2024-12-21 13:00,0.00,833.86,853.13,160,-82.55,nan,-17,1
1734782747,2024-12-21 13:05,0.00,871.46,890.74,160,-78.59,nan,-17,1
1734783048,2024-12-21 13:10,0.00,828.30,847.57,160,-82.55,nan,-17,1
1734783654,2024-12-21 13:20,0.00,761.23,780.51,160,-132.29,nan,-17,1
1734783956,2024-12-21 13:25,0.00,761.23,780.51,160,-148.15,nan,-18,1
1734784258,2024-12-21 13:30,0.00,833.86,853.13,160,-82.55,nan,-18,1
1734784560,2024-12-21 13:36,0.00,756.00,775.27,160,-132.29,nan,-17,1
1734784861,2024-12-21 13:41,0.00,735.89,755.16,160,-78.59,nan,-17,1
1734785162,2024-12-21 13:46,0.00,737.54,756.82,160,-132.29,nan,-17,1
1734785463,2024-12-21 13:51,0.00,822.58,841.86,160,-82.55,nan,-17,1
1734785764,2024-12-21 13:56,0.00,735.89,755.16,160,-82.55,nan,-18,1
1734786066,2024-12-21 14:01,0.00,822.58,841.86,160,-82.55,nan,-18,1
1734786368,2024-12-21 14:06,0.00,822.58,841.86,160,-78.59,nan,-18,1
1734786670,2024-12-21 14:11,0.00,756.00,775.27,160,-148.15,nan,-18,1
1734786973,2024-12-21 14:16,0.00,828.10,847.38,160,-132.29,nan,-18,1
1734787274,2024-12-21 14:21,0.00,756.00,775.27,160,-82.55,nan,-18,1
1734787576,2024-12-21 14:26,0.00,828.10,847.38,160,-148.15,nan,-18,1
1734788182,2024-12-21 14:36,0.00,737.54,756.82,160,-132.29,nan,-17,1
1734788485,2024-12-21 14:41,100.00,822.58,841.86,160,153.25,150.90,-17,1
1734788787,2024-12-21 14:46,0.00,750.76,770.04,160,-82.55,nan,-17,1
1734789089,2024-12-21 14:51,0.00,730.80,750.08,160,-148.15,nan,-17,1
1734789391,2024-12-21 14:56,0.00,730.80,750.08,160,-78.59,nan,-17,1
1734789693,2024-12-21 15:01,0.00,816.87,836.15,160,-82.55,nan,-17,1
1734789994,2024-12-21 15:06,0.00,1173.08,1192.36,160,-132.29,nan,-17,1
1734790295,2024-12-21 15:11,0.00,1173.08,1192.36,160,-146.83,nan,-17,1
1734790597,2024-12-21 15:16,0.00,750.76,770.04,160,-146.83,nan,-17,1
1734791200,2024-12-21 15:26,0.00,816.87,836.15,160,-82.55,nan,-17,1
1734791502,2024-12-21 15:31,13.53,859.42,878.70,160,-36.50,-54.60,-17,1
1734791806,2024-12-21 15:36,0.00,1173.08,1192.36,160,-82.55,nan,-17,1
1734792107,2024-12-21 15:41,0.00,822.35,841.63,160,-82.55,nan,-16,1
1734792409,2024-12-21 15:46,0.00,750.76,770.04,160,-148.15,nan,-17,1
1734793011,2024-12-21 15:56,0.00,732.44,751.72,160,-132.29,nan,-17,1
1734793314,2024-12-21 16:01,0.00,811.16,830.44,160,-146.83,nan,-16,1
1734793617,2024-12-21 16:06,0.00,899.47,918.75,160,-148.15,nan,-17,1
1734794223,2024-12-21 16:17,0.00,745.53,764.81,160,-132.29,nan,-17,1
1734794525,2024-12-21 16:22,0.00,745.53,764.81,160,-132.29,nan,-17,1
1734794827,2024-12-21 16:27,0.00,725.71,744.99,160,-82.55,nan,-18,1
1734795129,2024-12-21 16:32,0.00,725.71,744.99,160,-68.19,nan,-18,1
1734795430,2024-12-21 16:37,0.00,876.23,895.51,160,-148.15,nan,-17,1
1734795732,2024-12-21 16:42,0.00,811.16,830.44,160,-82.55,nan,-17,1
1734796034,2024-12-21 16:47,0.00,811.16,830.44,160,-132.29,nan,-18,1
1734796336,2024-12-21 16:52,0.00,811.16,830.44,160,-82.55,nan,-18,1
1734796638,2024-12-21 16:57,0.00,1164.85,1184.13,160,-78.59,nan,-17,1
1734796940,2024-12-21 17:02,1.56,725.71,744.99,160,-56.73,-85.07,-17,1
1734797242,2024-12-21 17:07,0.00,811.16,830.44,160,-148.15,nan,-17,1
1734797544,2024-12-21 17:12,0.00,720.62,739.90,160,-148.15,nan,-17,1
1734797845,2024-12-21 17:17,0.00,805.45,824.73,160,-148.15,nan,-17,1
1734798147,2024-12-21 17:22,0.00,805.45,824.73,160,-132.29,nan,-17,1
1734798448,2024-12-21 17:27,0.00,740.30,759.58,160,-78.59,nan,-18,1
1734798749,2024-12-21 17:32,0.00,740.30,759.58,160,-148.15,nan,-18,1
1734799053,2024-12-21 17:37,0.00,1156.62,1175.89,160,-78.59,nan,-18,1
1734799355,2024-12-21 17:42,0.00,720.62,739.90,160,-78.59,nan,-18,1
1734799657,2024-12-21 17:47,0.00,740.30,759.58,160,-68.19,nan,-18,1
1734799959,2024-12-21 17:52,0.00,720.62,739.90,160,-132.29,nan,-18,1
1734800564,2024-12-21 18:02,3.87,740.30,759.58,160,-52.35,-76.30,-17,1
1734800866,2024-12-21 18:07,0.00,805.45,824.73,160,-148.15,nan,-18,1
1734801168,2024-12-21 18:12,0.00,805.45,824.73,160,-148.15,nan,-17,1
1734801471,2024-12-21 18:17,1.17,805.45,824.73,160,-52.35,-83.67,-17,1
1734801773,2024-12-21 18:22,0.00,805.11,824.38,160,-78.59,nan,-17,1
1734802074,2024-12-21 18:27,0.00,717.14,736.42,160,-132.29,nan,-17,1
1734802376,2024-12-21 18:32,0.00,735.07,754.35,160,-82.55,nan,-18,1
1734802678,2024-12-21 18:37,0.00,799.74,819.02,160,-132.29,nan,-18,1
1734802980,2024-12-21 18:43,0.00,715.54,734.82,160,-148.15,nan,-17,1
1734803282,2024-12-21 18:48,0.00,799.74,819.02,160,-78.59,nan,-17,1
1734803583,2024-12-21 18:53,0.00,805.11,824.38,160,-148.15,nan,-18,1
1734803885,2024-12-21 18:58,0.00,805.11,824.38,160,-132.29,nan,-18,1
1734804185,2024-12-21 19:03,0.00,799.74,819.02,160,-68.19,nan,-17,1
1734804486,2024-12-21 19:08,0.00,805.11,824.38,160,-132.29,nan,-17,1
1734804788,2024-12-21 19:13,100.00,910.05,929.33,160,153.25,150.90,-18,1
1734805091,2024-12-21 19:18,0.00,799.74,819.02,160,-132.29,nan,-17,1
1734805394,2024-12-21 19:23,0.00,715.54,734.82,160,-146.83,nan,-18,1
1734805696,2024-12-21 19:28,100.00,799.74,819.02,160,153.25,150.90,-18,1
1734805998,2024-12-21 19:33,0.00,792.05,811.33,160,-132.29,nan,-18,1
1734806301,2024-12-21 19:38,0.00,799.36,818.64,160,-132.29,nan,-18,1
1734806906,2024-12-21 19:48,0.00,792.45,811.72,160,-132.29,nan,-18,1
1734807207,2024-12-21 19:53,0.00,1140.16,1159.43,160,-148.15,nan,-17,1
1734807508,2024-12-21 19:58,100.00,729.84,749.12,160,153.25,150.90,-17,1
1734807810,2024-12-21 20:03,0.00,794.04,813.31,160,-82.55,nan,-17,1
1734808111,2024-12-21 20:08,0.00,1140.16,1159.43,160,-132.29,nan,-17,1
1734808414,2024-12-21 20:13,0.00,710.45,729.73,160,-148.15,nan,-17,1
1734808716,2024-12-21 20:18,0.00,710.45,729.73,160,-132.29,nan,-17,1
1734809018,2024-12-21 20:23,0.00,1140.16,1159.43,160,-78.59,nan,-17,1
1734809321,2024-12-21 20:28,0.00,710.45,729.73,160,-132.29,nan,-17,1
1734809623,2024-12-21 20:33,0.00,1140.16,1159.43,160,-148.15,nan,-18,1
1734809926,2024-12-21 20:38,0.00,712.05,731.32,160,-82.55,nan,-17,1
1734810229,2024-12-21 20:43,0.00,710.45,729.73,160,-132.29,nan,-17,1
1734810531,2024-12-21 20:48,0.00,851.51,870.79,160,-132.29,nan,-18,1
1734810833,2024-12-21 20:53,0.00,705.37,724.65,160,-82.55,nan,-17,1
1734811135,2024-12-21 20:58,0.00,724.61,743.89,160,-148.15,nan,-17,1
1734811437,2024-12-21 21:03,0.00,724.61,743.89,160,-148.15,nan,-17,1
1734811739,2024-12-21 21:08,0.00,788.33,807.61,160,-132.29,nan,-17,1
1734812040,2024-12-21 21:14,0.00,788.33,807.61,160,-132.29,nan,-17,1
1734812342,2024-12-21 21:19,0.00,705.37,724.65,160,-82.55,nan,-17,1
1734812643,2024-12-21 21:24,0.00,788.33,807.61,160,-132.29,nan,-17,1
1734812945,2024-12-21 21:29,0.00,724.61,743.89,160,-132.29,nan,-17,1
1734813246,2024-12-21 21:34,0.00,705.37,724.65,160,-148.15,nan,-17,1
1734813550,2024-12-21 21:39,0.00,793.61,812.89,160,-148.15,nan,-17,1
1734813852,2024-12-21 21:44,0.00,788.33,807.61,160,-132.29,nan,-17,1
1734814156,2024-12-21 21:49,0.00,724.61,743.89,160,-78.59,nan,-17,1
1734814459,2024-12-21 21:54,0.00,724.61,743.89,160,-148.15,nan,-17,1
1734814761,2024-12-21 21:59,0.00,719.38,738.66,160,-148.15,nan,-17,1
1734815063,2024-12-21 22:04,0.00,700.28,719.56,160,-82.55,nan,-17,1
1734815365,2024-12-21 22:09,0.00,801.77,821.05,160,-148.15,nan,-17,1
1734815667,2024-12-21 22:14,0.00,700.28,719.56,160,-82.55,nan,-17,1
1734815968,2024-12-21 22:19,0.00,787.87,807.14,160,-148.15,nan,-17,1
1734816270,2024-12-21 22:24,0.00,1123.70,1142.98,160,-82.55,nan,-17,1
1734816572,2024-12-21 22:29,100.00,719.38,738.66,160,153.25,150.90,-17,1
1734817177,2024-12-21 22:39,3.87,719.38,738.66,160,-52.35,-76.30,-17,1
1734817479,2024-12-21 22:44,0.00,782.62,801.90,160,-148.15,nan,-17,1
1734817781,2024-12-21 22:49,0.00,700.28,719.56,160,-82.55,nan,-17,1
1734818084,2024-12-21 22:54,0.00,782.62,801.90,160,-78.59,nan,-17,1
1734818386,2024-12-21 22:59,0.00,700.28,719.56,160,-132.29,nan,-17,1
1734818686,2024-12-21 23:04,0.00,719.38,738.66,160,-82.55,nan,-17,1
1734818988,2024-12-21 23:09,0.00,776.92,796.20,160,-132.29,nan,-17,1
1734819291,2024-12-21 23:14,0.00,1115.48,1134.75,160,-148.15,nan,-17,1
1734819593,2024-12-21 23:19,0.00,714.15,733.43,160,-82.55,nan,-17,1
1734819895,2024-12-21 23:24,40.91,776.92,796.20,160,-4.81,-16.08,-17,1
1734820197,2024-12-21 23:29,0.00,861.39,880.67,160,-146.83,nan,-17,1
1734820499,2024-12-21 23:34,0.00,714.15,733.43,160,-148.15,nan,-17,1
1734821102,2024-12-21 23:45,100.00,776.92,796.20,160,153.25,150.90,-17,1
1734821404,2024-12-21 23:50,0.00,839.16,858.44,160,-78.59,nan,-17,1
1734821706,2024-12-21 23:55,0.00,714.15,733.43,160,-78.59,nan,-17,1