1734822007,2024-12-22 00:00,0.00,714.15,733.43,160,-78.59,nan,-17,1
1734822613,2024-12-22 00:10,0.00,714.15,733.43,160,-148.15,nan,-17,1
1734822915,2024-12-22 00:15,0.00,776.92,796.20,160,-78.59,nan,-17,1
1734823217,2024-12-22 00:20,0.00,708.92,728.20,160,-78.59,nan,-17,1
1734823519,2024-12-22 00:25,100.00,690.12,709.39,160,153.25,150.90,-17,1
1734824124,2024-12-22 00:35,0.00,690.12,709.39,160,-132.29,nan,-18,1
1734824427,2024-12-22 00:40,0.00,690.12,709.39,160,-148.15,nan,-17,1
1734824729,2024-12-22 00:45,0.00,771.21,790.49,160,-78.59,nan,-17,1
1734825029,2024-12-22 00:50,0.00,690.12,709.39,160,-132.29,nan,-17,1
1734825330,2024-12-22 00:55,0.00,776.38,795.65,160,-132.29,nan,-17,1
1734825632,2024-12-22 01:00,4.48,691.66,710.94,160,-52.35,-75.35,-17,1
1734826237,2024-12-22 01:10,4.52,690.12,709.39,160,-52.35,-75.28,-17,1
1734826539,2024-12-22 01:15,0.00,691.66,710.94,160,-132.29,nan,-18,1
1734826841,2024-12-22 01:20,0.00,708.92,728.20,160,-132.29,nan,-17,1
1734827144,2024-12-22 01:25,0.00,691.66,710.94,160,-146.83,nan,-18,1
1734827446,2024-12-22 01:30,0.00,765.51,784.79,160,-78.59,nan,-16,1
1734827748,2024-12-22 01:35,100.00,685.03,704.31,160,153.25,150.90,-16,1
1734828052,2024-12-22 01:40,0.00,770.63,789.91,160,-148.15,nan,-17,1
1734828354,2024-12-22 01:45,0.00,703.70,722.97,160,-132.29,nan,-17,1
1734828654,2024-12-22 01:50,0.00,686.57,705.84,160,-78.59,nan,-17,1
1734828956,2024-12-22 01:55,0.00,703.70,722.97,160,-132.29,nan,-17,1
1734829258,2024-12-22 02:00,0.00,765.51,784.79,160,-132.29,nan,-17,1
1734829561,2024-12-22 02:06,0.00,686.57,705.84,160,-78.59,nan,-16,1
1734829863,2024-12-22 02:11,0.00,765.51,784.79,160,-132.29,nan,-17,1
1734830165,2024-12-22 02:16,100.00,685.03,704.31,160,153.25,150.90,-17,1
1734830466,2024-12-22 02:21,0.00,805.31,824.58,160,-68.19,nan,-17,1
1734831071,2024-12-22 02:31,0.00,805.31,824.58,160,-132.29,nan,-16,1
1734831374,2024-12-22 02:36,3.87,703.70,722.97,160,-52.35,-76.30,-16,1
1734831677,2024-12-22 02:41,0.00,703.70,722.97,160,-124.18,nan,-16,1
1734831979,2024-12-22 02:46,0.00,679.95,699.23,160,-78.59,nan,-17,1
1734832280,2024-12-22 02:51,0.00,759.81,779.08,160,-148.15,nan,-17,1
1734832582,2024-12-22 02:56,0.00,1090.81,1110.09,160,-148.15,nan,-17,1
1734832884,2024-12-22 03:01,0.00,698.47,717.75,160,-132.29,nan,-17,1
1734833186,2024-12-22 03:06,0.00,698.47,717.75,160,-132.29,nan,-17,1
1734833488,2024-12-22 03:11,100.00,759.81,779.08,160,153.25,150.90,-17,1
1734833791,2024-12-22 03:16,0.00,679.95,699.23,160,-78.59,nan,-17,1
1734834092,2024-12-22 03:21,0.00,864.46,883.73,160,-82.55,nan,-17,1
1734834394,2024-12-22 03:26,0.00,679.95,699.23,160,-82.55,nan,-17,1
1734834695,2024-12-22 03:31,0.00,679.95,699.23,160,-132.29,nan,-17,1
1734834997,2024-12-22 03:36,0.00,759.81,779.08,160,-148.15,nan,-17,1
1734835297,2024-12-22 03:41,0.00,759.81,779.08,160,-148.15,nan,-17,1
1734835599,2024-12-22 03:46,0.00,764.89,784.17,160,-82.55,nan,-17,1
1734835901,2024-12-22 03:51,0.00,681.47,700.75,160,-82.55,nan,-17,1
1734836203,2024-12-22 03:56,0.00,693.25,712.52,160,-148.15,nan,-17,1
1734836506,2024-12-22 04:01,0.00,674.87,694.15,160,-132.29,nan,-17,1
1734836808,2024-12-22 04:06,0.00,754.10,773.38,160,-82.55,nan,-17,1
1734837110,2024-12-22 04:11,0.00,674.87,694.15,160,-148.15,nan,-17,1
1734837412,2024-12-22 04:16,0.00,674.87,694.15,160,-146.83,nan,-17,1
1734837715,2024-12-22 04:21,0.00,754.10,773.38,160,-132.29,nan,-17,1
1734838017,2024-12-22 04:26,0.00,674.87,694.15,160,-82.55,nan,-17,1
1734838319,2024-12-22 04:31,0.00,754.10,773.38,160,-82.55,nan,-17,1
1734838622,2024-12-22 04:37,0.00,693.25,712.52,160,-148.15,nan,-17,1
1734838925,2024-12-22 04:42,0.00,752.60,771.87,160,-148.15,nan,-17,1
1734839226,2024-12-22 04:47,0.00,693.25,712.52,160,-132.29,nan,-17,1
1734839526,2024-12-22 04:52,0.00,674.87,694.15,160,-148.15,nan,-16,1
1734839828,2024-12-22 04:57,0.00,674.87,694.15,160,-78.59,nan,-17,1
1734840129,2024-12-22 05:02,0.00,693.25,712.52,160,-82.55,nan,-17,1
1734840431,2024-12-22 05:07,0.00,753.41,772.69,160,-148.15,nan,-17,1
1734840734,2024-12-22 05:12,0.00,746.54,765.81,160,-82.55,nan,-17,1
1734841036,2024-12-22 05:17,0.00,688.02,707.30,160,-78.59,nan,-17,1
1734841338,2024-12-22 05:22,0.00,688.02,707.30,160,-82.55,nan,-17,1
1734841640,2024-12-22 05:27,0.00,688.02,707.30,160,-78.59,nan,-17,1
1734841942,2024-12-22 05:32,0.00,688.02,707.30,160,-82.55,nan,-17,1
1734842245,2024-12-22 05:37,0.00,688.02,707.30,160,-132.29,nan,-17,1
1734842547,2024-12-22 05:42,0.00,688.02,707.30,160,-148.15,nan,-17,1
1734842849,2024-12-22 05:47,0.00,753.41,772.69,160,-82.55,nan,-17,1
1734843151,2024-12-22 05:52,0.00,787.28,806.56,160,-82.55,nan,-17,1
1734843453,2024-12-22 05:57,0.00,669.79,689.07,160,-148.15,nan,-17,1
1734843754,2024-12-22 06:02,0.00,669.79,689.07,160,-132.29,nan,-17,1
1734844056,2024-12-22 06:07,0.00,669.79,689.07,160,-148.15,nan,-17,1
1734844357,2024-12-22 06:12,0.00,688.02,707.30,160,-132.29,nan,-17,1
1734844659,2024-12-22 06:17,0.00,742.70,761.98,160,-132.29,nan,-17,1
1734844962,2024-12-22 06:22,0.00,664.71,683.99,160,-148.15,nan,-17,1
1734845264,2024-12-22 06:27,0.00,682.80,702.07,160,-132.29,nan,-17,1
1734845564,2024-12-22 06:32,15.24,664.71,683.99,160,-36.50,-53.61,-17,1
1734845866,2024-12-22 06:37,0.00,747.67,766.95,160,-132.29,nan,-17,1
1734846170,2024-12-22 06:42,0.00,742.70,761.98,160,-146.83,nan,-17,1
1734846472,2024-12-22 06:47,0.00,742.70,761.98,160,-132.29,nan,-17,1
1734846774,2024-12-22 06:52,0.00,664.71,683.99,160,-82.55,nan,-16,1
1734847076,2024-12-22 06:57,0.00,682.80,702.07,160,-78.59,nan,-17,1
1734847379,2024-12-22 07:02,0.00,823.35,842.63,160,-82.55,nan,-17,1
1734847680,2024-12-22 07:08,0.00,664.71,683.99,160,-148.15,nan,-17,1
1734847982,2024-12-22 07:13,0.00,664.71,683.99,160,-148.15,nan,-17,1
1734848284,2024-12-22 07:18,0.00,747.67,766.95,160,-148.15,nan,-17,1
1734848584,2024-12-22 07:23,0.00,740.85,760.13,160,-132.29,nan,-17,1
1734848885,2024-12-22 07:28,0.00,1066.16,1085.44,160,-148.15,nan,-17,1
1734849187,2024-12-22 07:33,0.00,741.93,761.21,160,-132.29,nan,-17,1
1734849488,2024-12-22 07:38,0.00,1057.95,1077.23,160,-78.59,nan,-17,1
1734849791,2024-12-22 07:43,0.00,659.63,678.91,160,-132.29,nan,-17,1
1734850093,2024-12-22 07:48,0.00,677.57,696.85,160,-132.29,nan,-17,1
1734850395,2024-12-22 07:53,0.00,737.00,756.28,160,-146.83,nan,-16,1
1734850697,2024-12-22 07:58,0.00,677.57,696.85,160,-82.55,nan,-16,1
1734850999,2024-12-22 08:03,0.00,659.63,678.91,160,-148.15,nan,-17,1
1734851300,2024-12-22 08:08,0.00,659.63,678.91,160,-82.55,nan,-16,1
1734851602,2024-12-22 08:13,0.00,755.00,774.28,160,-82.55,nan,-17,1
1734851904,2024-12-22 08:18,0.00,1057.95,1077.23,160,-124.18,nan,-17,1
1734852206,2024-12-22 08:23,0.00,677.57,696.85,160,-82.55,nan,-17,1
1734852508,2024-12-22 08:28,0.00,659.63,678.91,160,-132.29,nan,-17,1
1734852810,2024-12-22 08:33,0.00,677.57,696.85,160,-78.59,nan,-17,1
1734853112,2024-12-22 08:38,0.00,677.57,696.85,160,-132.29,nan,-17,1
1734853414,2024-12-22 08:43,0.00,672.35,691.63,160,-132.29,nan,-17,1
1734853715,2024-12-22 08:48,0.00,749.16,768.43,160,-132.29,nan,-17,1
1734854017,2024-12-22 08:53,0.00,1049.74,1069.02,160,-148.15,nan,-17,1
1734854318,2024-12-22 08:58,0.00,654.55,673.83,160,-82.55,nan,-17,1
1734854620,2024-12-22 09:03,0.00,654.55,673.83,160,-84.03,nan,-17,1
1734854922,2024-12-22 09:08,0.00,672.35,691.63,160,-132.29,nan,-17,1
1734855224,2024-12-22 09:13,0.00,672.35,691.63,160,-132.29,nan,-17,1
1734855526,2024-12-22 09:18,0.00,656.02,675.29,160,-78.59,nan,-17,1
1734855828,2024-12-22 09:23,0.00,654.55,673.83,160,-148.15,nan,-17,1
1734856130,2024-12-22 09:28,0.00,654.55,673.83,160,-132.29,nan,-17,1
1734856432,2024-12-22 09:33,0.00,731.30,750.58,160,-132.29,nan,-17,1
1734856735,2024-12-22 09:38,0.00,672.35,691.63,160,-148.15,nan,-17,1
1734857037,2024-12-22 09:43,100.00,731.30,750.58,160,153.25,150.90,-17,1
1734857339,2024-12-22 09:48,0.00,736.19,755.47,160,-78.59,nan,-17,1
1734857642,2024-12-22 09:54,0.00,1041.53,1060.81,160,-132.29,nan,-18,1
1734857943,2024-12-22 09:59,0.00,730.45,749.73,160,-82.55,nan,-18,1
1734858245,2024-12-22 10:04,0.00,724.16,743.43,160,-78.59,nan,-18,1
1734858547,2024-12-22 10:09,1.17,725.61,744.88,160,-52.35,-83.67,-17,1
1734858848,2024-12-22 10:14,0.00,667.13,686.41,160,-78.59,nan,-17,1
1734859150,2024-12-22 10:19,0.00,730.45,749.73,160,-78.59,nan,-17,1
1734859451,2024-12-22 10:24,0.00,649.48,668.75,160,-132.29,nan,-17,1
1734859753,2024-12-22 10:29,100.00,649.48,668.75,160,153.25,150.90,-18,1
1734860055,2024-12-22 10:34,0.00,1041.53,1060.81,160,-148.15,nan,-17,1
1734860358,2024-12-22 10:39,100.00,650.93,670.20,160,153.25,150.90,-17,1
1734860960,2024-12-22 10:49,0.00,725.61,744.88,160,-132.29,nan,-17,1
1734861262,2024-12-22 10:54,0.00,649.48,668.75,160,-78.59,nan,-17,1
1734861564,2024-12-22 10:59,100.00,725.61,744.88,160,153.25,150.90,-17,1
1734862168,2024-12-22 11:09,0.00,724.72,743.99,160,-148.15,nan,-17,1
1734862470,2024-12-22 11:14,0.00,661.91,681.18,160,-132.29,nan,-17,1
1734862772,2024-12-22 11:19,100.00,719.91,739.18,160,153.25,150.90,-17,1
1734863073,2024-12-22 11:24,0.00,644.40,663.68,160,-82.55,nan,-17,1
1734863374,2024-12-22 11:29,0.00,719.91,739.18,160,-148.15,nan,-17,1
1734863676,2024-12-22 11:34,0.00,644.40,663.68,160,-132.29,nan,-16,1
1734863978,2024-12-22 11:39,27.71,719.91,739.18,160,-20.66,-34.53,-17,1
1734864281,2024-12-22 11:44,100.00,661.91,681.18,160,153.25,150.90,-17,1
1734864583,2024-12-22 11:49,0.00,719.91,739.18,160,-148.15,nan,-17,1
1734864885,2024-12-22 11:54,0.00,661.91,681.18,160,-132.29,nan,-17,1
1734865187,2024-12-22 11:59,0.00,644.40,663.68,160,-82.55,nan,-17,1
1734865489,2024-12-22 12:04,0.00,1033.32,1052.60,160,-148.15,nan,-17,1
1734865791,2024-12-22 12:09,0.00,661.91,681.18,160,-82.55,nan,-17,1
1734866092,2024-12-22 12:14,0.00,656.69,675.96,160,-132.29,nan,-17,1
1734866394,2024-12-22 12:19,0.00,656.69,675.96,160,-148.15,nan,-17,1
1734866696,2024-12-22 12:24,25.93,639.32,658.60,160,-20.66,-35.20,-18,1
1734866998,2024-12-22 12:29,0.00,656.69,675.96,160,-78.59,nan,-18,1
1734867299,2024-12-22 12:34,0.00,656.69,675.96,160,-148.15,nan,-18,1
1734867602,2024-12-22 12:40,100.00,714.21,733.49,160,153.25,150.90,-17,1
1734867904,2024-12-22 12:45,0.00,656.69,675.96,160,-132.29,nan,-17,1
1734868206,2024-12-22 12:50,0.00,714.21,733.49,160,-82.55,nan,-17,1
1734868509,2024-12-22 12:55,0.00,714.21,733.49,160,-83.73,nan,-17,1
1734868813,2024-12-22 13:00,0.00,718.98,738.26,160,-148.15,nan,-17,1
1734869115,2024-12-22 13:05,0.00,1065.01,1084.29,160,-132.29,nan,-17,1
1734869416,2024-12-22 13:10,0.00,639.32,658.60,160,-82.55,nan,-17,1
1734869718,2024-12-22 13:15,0.00,714.21,733.49,160,-82.55,nan,-17,1
1734870020,2024-12-22 13:20,0.00,714.21,733.49,160,-82.55,nan,-18,1
1734870322,2024-12-22 13:25,0.00,714.21,733.49,160,-132.29,nan,-18,1
1734870624,2024-12-22 13:30,0.00,708.52,727.79,160,-148.15,nan,-18,1
1734870926,2024-12-22 13:35,0.00,708.52,727.79,160,-132.29,nan,-18,1
1734871228,2024-12-22 13:40,0.00,651.47,670.74,160,-132.29,nan,-17,1
1734871832,2024-12-22 13:50,0.00,651.47,670.74,160,-82.55,nan,-17,1
1734872133,2024-12-22 13:55,0.00,634.25,653.52,160,-148.15,nan,-18,1
1734872435,2024-12-22 14:00,0.00,651.47,670.74,160,-148.15,nan,-17,1
1734872736,2024-12-22 14:05,100.00,634.25,653.52,160,153.25,150.90,-17,1
1734873038,2024-12-22 14:10,0.00,713.25,732.52,160,-148.15,nan,-18,1
1734873338,2024-12-22 14:15,0.00,708.52,727.79,160,-132.29,nan,-17,1
1734873640,2024-12-22 14:20,100.00,651.47,670.74,160,153.25,150.90,-18,1
1734873942,2024-12-22 14:25,0.00,745.26,764.54,160,-78.59,nan,-18,1
1734874245,2024-12-22 14:30,0.00,707.10,726.38,160,-132.29,nan,-18,1
1734874547,2024-12-22 14:35,0.00,651.47,670.74,160,-78.59,nan,-18,1
1734874848,2024-12-22 14:40,0.00,646.25,665.52,160,-78.59,nan,-18,1
1734875450,2024-12-22 14:50,0.00,646.25,665.52,160,-132.29,nan,-17,1
1734875753,2024-12-22 14:55,100.00,707.51,726.79,160,153.25,150.90,-18,1
1734876055,2024-12-22 15:00,0.00,629.17,648.45,160,-148.15,nan,-17,1
1734876357,2024-12-22 15:05,0.00,646.25,665.52,160,-148.15,nan,-18,1
1734876661,2024-12-22 15:11,100.00,701.07,720.35,160,153.25,150.90,-18,1
1734876963,2024-12-22 15:16,0.00,630.57,649.85,160,-83.73,nan,-18,1
1734877264,2024-12-22 15:21,0.00,701.42,720.69,160,-132.29,nan,-18,1
1734877566,2024-12-22 15:26,0.00,646.25,665.52,160,-148.15,nan,-17,1
1734877867,2024-12-22 15:31,0.00,779.02,798.30,160,-132.29,nan,-18,1
1734878170,2024-12-22 15:36,0.00,646.25,665.52,160,-148.15,nan,-18,1
1734878472,2024-12-22 15:41,0.00,646.25,665.52,160,-78.59,nan,-18,1
1734878773,2024-12-22 15:46,0.00,646.25,665.52,160,-148.15,nan,-18,1
1734879075,2024-12-22 15:51,0.00,733.26,752.54,160,-78.59,nan,-18,1
1734879376,2024-12-22 15:56,0.00,641.03,660.31,160,-78.59,nan,-18,1
1734879678,2024-12-22 16:01,0.00,649.87,669.15,160,-132.29,nan,-18,1
1734879980,2024-12-22 16:06,0.00,1000.50,1019.78,160,-82.55,nan,-18,1
1734880282,2024-12-22 16:11,0.00,701.78,721.06,160,-132.29,nan,-18,1
1734880584,2024-12-22 16:16,0.00,624.10,643.37,160,-78.59,nan,-18,1
1734880887,2024-12-22 16:21,100.00,1000.50,1019.78,160,153.25,150.90,-18,1
1734881189,2024-12-22 16:26,0.00,697.13,716.40,160,-78.59,nan,-18,1
1734881491,2024-12-22 16:31,0.00,701.78,721.06,160,-124.18,nan,-18,1
1734881793,2024-12-22 16:36,0.00,624.10,643.37,160,-78.59,nan,-18,1
1734882095,2024-12-22 16:41,0.00,701.78,721.06,160,-82.55,nan,-17,1
1734882397,2024-12-22 16:46,0.00,695.39,714.67,160,-132.29,nan,-18,1
1734882699,2024-12-22 16:51,0.00,772.69,791.97,160,-132.29,nan,-18,1
1734883000,2024-12-22 16:56,40.91,697.13,716.40,160,-4.81,-16.08,-18,1
1734883302,2024-12-22 17:01,14.36,696.05,715.32,160,-36.50,-54.10,-18,1
1734883605,2024-12-22 17:06,0.00,691.43,710.71,160,-82.55,nan,-18,1
1734883907,2024-12-22 17:11,0.00,691.43,710.71,160,-78.59,nan,-18,1
1734884210,2024-12-22 17:16,0.00,635.81,655.09,160,-148.15,nan,-17,1
1734884512,2024-12-22 17:21,0.00,619.02,638.30,160,-148.15,nan,-17,1
1734884814,2024-12-22 17:26,0.00,619.02,638.30,160,-146.83,nan,-17,1
1734885116,2024-12-22 17:31,0.00,619.02,638.30,160,-148.15,nan,-17,1
1734885418,2024-12-22 17:36,0.00,691.43,710.71,160,-78.59,nan,-17,1
1734885720,2024-12-22 17:42,0.00,690.05,709.33,160,-82.55,nan,-17,1
1734886024,2024-12-22 17:47,0.00,696.05,715.32,160,-132.29,nan,-17,1
1734886326,2024-12-22 17:52,100.00,635.81,655.09,160,153.25,150.90,-17,1
1734886628,2024-12-22 17:57,0.00,635.81,655.09,160,-78.59,nan,-17,1
1734886931,2024-12-22 18:02,0.00,635.81,655.09,160,-132.29,nan,-18,1
1734887231,2024-12-22 18:07,0.00,696.05,715.32,160,-148.15,nan,-19,1
1734887533,2024-12-22 18:12,0.00,619.02,638.30,160,-132.29,nan,-17,1
1734887834,2024-12-22 18:17,0.00,685.74,705.02,160,-132.29,nan,-17,1
1734888135,2024-12-22 18:22,0.00,630.59,649.87,160,-82.55,nan,-17,1
1734888438,2024-12-22 18:27,0.00,685.74,705.02,160,-132.29,nan,-17,1
1734888740,2024-12-22 18:32,0.00,685.74,705.02,160,-132.29,nan,-17,1
1734889042,2024-12-22 18:37,0.00,613.95,633.23,160,-148.15,nan,-17,1
1734889344,2024-12-22 18:42,0.00,984.11,1003.38,160,-148.15,nan,-17,1
1734889646,2024-12-22 18:47,0.00,685.74,705.02,160,-148.15,nan,-17,1
1734889948,2024-12-22 18:52,0.00,984.11,1003.38,160,-82.55,nan,-17,1
1734890250,2024-12-22 18:57,0.00,630.59,649.87,160,-82.55,nan,-17,1
1734890553,2024-12-22 19:02,0.00,613.95,633.23,160,-148.15,nan,-17,1
1734890855,2024-12-22 19:07,0.00,740.47,759.75,160,-82.55,nan,-17,1
1734891164,2024-12-22 19:12,0.00,613.95,633.23,160,-78.59,nan,-17,1
1734891474,2024-12-22 19:17,0.00,740.47,759.75,160,-132.29,nan,-17,1
1734891776,2024-12-22 19:22,100.00,690.31,709.59,160,185.03,181.24,-17,1
1734892078,2024-12-22 19:27,0.00,680.05,699.33,160,-82.55,nan,-17,1
1734892380,2024-12-22 19:33,0.00,684.58,703.86,160,-148.15,nan,-17,1
1734892683,2024-12-22 19:38,0.00,975.91,995.19,160,-82.55,nan,-17,1
1734892985,2024-12-22 19:43,0.00,975.91,995.19,160,-78.59,nan,-17,1
1734893286,2024-12-22 19:48,0.00,625.38,644.65,160,-82.55,nan,-17,1
1734893588,2024-12-22 19:53,0.00,680.05,699.33,160,-132.29,nan,-17,1
1734893890,2024-12-22 19:58,0.00,734.31,753.59,160,-78.59,nan,-17,1
1734894192,2024-12-22 20:03,0.00,608.88,628.15,160,-148.15,nan,-18,1
1734894494,2024-12-22 20:08,0.00,608.88,628.15,160,-132.29,nan,-17,1
1734894798,2024-12-22 20:13,0.00,625.38,644.65,160,-148.15,nan,-17,1
1734895099,2024-12-22 20:18,0.00,684.58,703.86,160,-78.59,nan,-17,1
1734895401,2024-12-22 20:23,0.00,753.71,772.98,160,-82.55,nan,-17,1
1734895703,2024-12-22 20:28,0.00,610.23,629.51,160,-148.15,nan,-17,1
1734896006,2024-12-22 20:33,0.00,608.88,628.15,160,-82.55,nan,-17,1
1734896308,2024-12-22 20:38,100.00,603.80,623.08,160,153.25,150.90,-17,1
1734896610,2024-12-22 20:43,0.00,678.85,698.13,160,-78.59,nan,-17,1
1734896912,2024-12-22 20:48,0.00,603.80,623.08,160,-82.55,nan,-17,1
1734897214,2024-12-22 20:53,0.00,603.80,623.08,160,-148.15,nan,-17,1
1734897516,2024-12-22 20:58,0.00,628.70,647.98,160,-148.15,nan,-17,1
1734897818,2024-12-22 21:03,0.00,674.36,693.63,160,-78.59,nan,-17,1
1734898120,2024-12-22 21:08,27.71,674.36,693.63,160,-20.66,-34.53,-17,1
1734898422,2024-12-22 21:13,0.00,704.12,723.40,160,-132.29,nan,-17,1
1734898724,2024-12-22 21:18,0.00,673.01,692.29,160,-148.15,nan,-18,1
1734899024,2024-12-22 21:23,0.00,605.15,624.43,160,-82.55,nan,-17,1
1734899327,2024-12-22 21:28,0.00,603.80,623.08,160,-148.15,nan,-17,1
1734899932,2024-12-22 21:38,0.00,674.36,693.63,160,-148.15,nan,-17,1
1734900234,2024-12-22 21:43,0.00,603.80,623.08,160,-148.15,nan,-17,1
1734900538,2024-12-22 21:48,0.00,668.67,687.94,160,-132.29,nan,-17,1
1734900840,2024-12-22 21:54,0.00,959.52,978.80,160,-36.50,nan,-17,1
1734901142,2024-12-22 21:59,0.00,614.95,634.22,160,-132.29,nan,-17,1
1734901444,2024-12-22 22:04,0.00,623.41,642.69,160,-78.59,nan,-16,1
1734901745,2024-12-22 22:09,0.00,598.73,618.01,160,-82.55,nan,-17,1
1734902047,2024-12-22 22:14,0.00,721.99,741.27,160,-78.59,nan,-17,1
1734902351,2024-12-22 22:19,0.00,760.44,779.71,160,-82.55,nan,-16,1
1734902653,2024-12-22 22:24,0.00,721.99,741.27,160,-82.55,nan,-18,1
1734902953,2024-12-22 22:29,0.00,703.28,722.56,160,-132.29,nan,-17,1
1734903254,2024-12-22 22:34,37.78,614.95,634.22,160,-4.81,-17.03,-16,1
1734903556,2024-12-22 22:39,0.00,614.95,634.22,160,-82.55,nan,-17,1
1734903857,2024-12-22 22:44,100.00,673.12,692.40,160,153.25,150.90,-17,1
1734904159,2024-12-22 22:49,0.00,598.73,618.01,160,-148.15,nan,-17,1
1734904460,2024-12-22 22:54,0.00,667.01,686.28,160,-83.73,nan,-18,1
1734904763,2024-12-22 22:59,0.00,753.94,773.22,160,-78.59,nan,-18,1
1734905065,2024-12-22 23:04,0.00,609.73,629.01,160,-132.29,nan,-18,1
1734905367,2024-12-22 23:09,0.00,593.66,612.94,160,-148.15,nan,-18,1
1734905669,2024-12-22 23:14,0.00,662.98,682.26,160,-132.29,nan,-18,1
1734905972,2024-12-22 23:19,0.00,609.73,629.01,160,-82.55,nan,-17,1
1734906274,2024-12-22 23:24,0.00,594.98,614.26,160,-148.15,nan,-18,1
1734906575,2024-12-22 23:29,0.00,593.66,612.94,160,-82.55,nan,-16,1
1734906877,2024-12-22 23:34,0.00,662.98,682.26,160,-146.83,nan,-16,1
1734907178,2024-12-22 23:39,0.00,662.98,682.26,160,-146.83,nan,-17,1
1734907479,2024-12-22 23:44,0.00,667.40,686.67,160,-124.18,nan,-17,1
1734907780,2024-12-22 23:49,0.00,593.66,612.94,160,-148.15,nan,-17,1
1734908081,2024-12-22 23:54,0.00,662.98,682.26,160,-148.15,nan,-17,1
1734908382,2024-12-22 23:59,0.00,609.73,629.01,160,-148.15,nan,-17,1