1734908683,2024-12-23 00:04,0.00,593.66,612.94,160,-82.55,nan,-17,1
1734908985,2024-12-23 00:09,0.00,609.73,629.01,160,-146.83,nan,-17,1
1734909286,2024-12-23 00:14,0.00,588.59,607.87,160,-82.55,nan,-17,1
1734909587,2024-12-23 00:19,0.00,661.67,680.94,160,-148.15,nan,-17,1
1734909889,2024-12-23 00:24,100.00,657.29,676.57,160,153.25,150.90,-17,1
1734910191,2024-12-23 00:29,0.00,661.67,680.94,160,-82.55,nan,-17,1
1734910492,2024-12-23 00:34,0.00,604.52,623.79,160,-148.15,nan,-17,1
1734910794,2024-12-23 00:39,0.00,657.29,676.57,160,-82.55,nan,-17,1
1734911096,2024-12-23 00:44,0.00,661.67,680.94,160,-82.55,nan,-17,1
1734911396,2024-12-23 00:49,0.00,588.59,607.87,160,-132.29,nan,-17,1
1734911698,2024-12-23 00:54,0.00,604.52,623.79,160,-132.29,nan,-17,1
1734912000,2024-12-23 01:00,0.00,588.59,607.87,160,-132.29,nan,-17,1
1734912302,2024-12-23 01:05,0.00,657.29,676.57,160,-132.29,nan,-17,1
1734912603,2024-12-23 01:10,0.00,604.52,623.79,160,-148.15,nan,-17,1
1734912904,2024-12-23 01:15,41.11,661.67,680.94,160,-4.81,-16.02,-17,1
1734913206,2024-12-23 01:20,0.00,657.29,676.57,160,-132.29,nan,-17,1
1734913508,2024-12-23 01:25,0.00,655.94,675.22,160,-82.55,nan,-17,1
1734913810,2024-12-23 01:30,0.00,655.94,675.22,160,-68.19,nan,-17,1
1734914111,2024-12-23 01:35,0.00,651.60,670.88,160,-132.29,nan,-17,1
1734914412,2024-12-23 01:40,100.00,651.60,670.88,160,153.25,150.90,-17,1
1734914713,2024-12-23 01:45,0.00,599.30,618.58,160,-148.15,nan,-17,1
1734915014,2024-12-23 01:50,0.00,583.52,602.80,160,-82.55,nan,-17,1
1734915315,2024-12-23 01:55,0.00,583.52,602.80,160,-78.59,nan,-17,1
1734915616,2024-12-23 02:00,0.00,655.94,675.22,160,-132.29,nan,-17,1
1734915918,2024-12-23 02:05,0.00,583.52,602.80,160,-132.29,nan,-17,1
1734916219,2024-12-23 02:10,0.00,599.30,618.58,160,-148.15,nan,-17,1
1734916520,2024-12-23 02:15,0.00,599.30,618.58,160,-148.15,nan,-17,1
1734916821,2024-12-23 02:20,0.00,651.60,670.88,160,-146.83,nan,-17,1
1734917122,2024-12-23 02:25,0.00,599.30,618.58,160,-82.55,nan,-17,1
1734917422,2024-12-23 02:30,0.00,655.94,675.22,160,-82.55,nan,-17,1
1734917722,2024-12-23 02:35,0.00,578.45,597.73,160,-132.29,nan,-17,1
1734918022,2024-12-23 02:40,0.00,650.21,669.49,160,-82.55,nan,-17,1
1734918322,2024-12-23 02:45,0.00,926.77,946.04,160,-148.15,nan,-17,1
1734918622,2024-12-23 02:50,0.00,926.77,946.04,160,-52.35,nan,-17,1
1734918922,2024-12-23 02:55,0.00,926.77,946.04,160,-148.15,nan,-17,1
1734919223,2024-12-23 03:00,0.00,578.45,597.73,160,-82.55,nan,-17,1
1734919523,2024-12-23 03:05,0.00,578.45,597.73,160,-132.29,nan,-17,1
1734919823,2024-12-23 03:10,0.00,645.92,665.19,160,-132.29,nan,-17,1
1734920123,2024-12-23 03:15,0.00,579.74,599.02,160,-132.29,nan,-17,1
1734920424,2024-12-23 03:20,0.00,578.45,597.73,160,-132.29,nan,-16,1
1734920726,2024-12-23 03:25,0.00,650.21,669.49,160,-82.55,nan,-17,1
1734921030,2024-12-23 03:30,0.00,645.92,665.19,160,-83.73,nan,-16,1
1734921340,2024-12-23 03:35,0.00,661.62,680.90,160,-132.29,nan,-16,1
1734921649,2024-12-23 03:40,0.00,579.74,599.02,160,-132.29,nan,-17,1
1734921951,2024-12-23 03:45,0.00,644.49,663.77,160,-132.29,nan,-17,1
1734922261,2024-12-23 03:51,0.00,588.88,608.16,160,-132.29,nan,-17,1
1734922562,2024-12-23 03:56,0.00,588.88,608.16,160,-148.15,nan,-17,1
1734922864,2024-12-23 04:01,0.00,573.39,592.66,160,-78.59,nan,-16,1
1734923173,2024-12-23 04:06,0.00,573.39,592.66,160,-148.15,nan,-17,1
1734923475,2024-12-23 04:11,0.00,574.66,593.94,160,-82.55,nan,-17,1
1734923776,2024-12-23 04:16,0.00,574.66,593.94,160,-132.29,nan,-16,1
1734924078,2024-12-23 04:21,0.00,640.23,659.51,160,-148.15,nan,-17,1
1734924388,2024-12-23 04:26,0.00,573.39,592.66,160,-148.15,nan,-16,1
1734924690,2024-12-23 04:31,0.00,644.49,663.77,160,-132.29,nan,-16,1
1734924996,2024-12-23 04:36,0.00,673.32,692.60,160,-78.59,nan,-17,1
1734925296,2024-12-23 04:41,0.00,588.88,608.16,160,-148.15,nan,-17,1
1734925598,2024-12-23 04:46,0.00,638.64,657.92,160,-82.55,nan,-17,1
1734925899,2024-12-23 04:51,0.00,640.23,659.51,160,-132.29,nan,-17,1
1734926200,2024-12-23 04:56,0.00,588.88,608.16,160,-132.29,nan,-17,1
1734926501,2024-12-23 05:01,0.00,910.40,929.67,160,-148.15,nan,-17,1
1734926802,2024-12-23 05:06,0.00,634.54,653.82,160,-148.15,nan,-17,1
1734927103,2024-12-23 05:11,0.00,583.67,602.94,160,-146.83,nan,-17,1
1734927405,2024-12-23 05:16,0.00,583.67,602.94,160,-82.55,nan,-17,1
1734927712,2024-12-23 05:21,0.00,634.54,653.82,160,-132.29,nan,-17,1
1734928014,2024-12-23 05:26,0.00,583.67,602.94,160,-84.03,nan,-18,1
1734928316,2024-12-23 05:31,0.00,634.54,653.82,160,-78.59,nan,-17,1
1734928618,2024-12-23 05:36,0.00,568.32,587.60,160,-132.29,nan,-17,1
1734928929,2024-12-23 05:42,0.00,583.67,602.94,160,-148.15,nan,-17,1
1734929230,2024-12-23 05:47,0.00,583.67,602.94,160,-148.15,nan,-17,1
1734929531,2024-12-23 05:52,0.00,632.97,652.25,160,-82.55,nan,-17,1
1734929832,2024-12-23 05:57,0.00,634.54,653.82,160,-148.15,nan,-17,1
1734930133,2024-12-23 06:02,0.00,634.54,653.82,160,-148.15,nan,-17,1
1734930738,2024-12-23 06:12,0.00,633.04,652.32,160,-82.55,nan,-17,1
1734931038,2024-12-23 06:17,0.00,563.25,582.53,160,-78.59,nan,-17,1
1734931340,2024-12-23 06:22,0.00,578.46,597.73,160,-132.29,nan,-17,1
1734931641,2024-12-23 06:27,0.00,578.46,597.73,160,-146.83,nan,-18,1
1734931943,2024-12-23 06:32,0.00,563.25,582.53,160,-82.55,nan,-17,1
1734932253,2024-12-23 06:37,0.00,578.46,597.73,160,-82.55,nan,-16,1
1734932555,2024-12-23 06:42,0.00,563.25,582.53,160,-78.59,nan,-16,1
1734932857,2024-12-23 06:47,0.00,633.04,652.32,160,-84.03,nan,-17,1
1734933158,2024-12-23 06:52,0.00,628.86,648.14,160,-82.55,nan,-16,1
1734933459,2024-12-23 06:57,0.00,902.22,921.49,160,-132.29,nan,-16,1
1734933760,2024-12-23 07:02,0.00,633.04,652.32,160,-132.29,nan,-16,1
1734934061,2024-12-23 07:07,14.47,628.86,648.14,160,-36.50,-54.04,-16,1
1734934362,2024-12-23 07:12,0.00,563.25,582.53,160,-146.83,nan,-17,1
1734934663,2024-12-23 07:17,0.00,715.01,734.29,160,-148.15,nan,-17,1
1734934964,2024-12-23 07:22,0.00,573.25,592.52,160,-132.29,nan,-17,1
1734935265,2024-12-23 07:27,0.00,573.25,592.52,160,-78.59,nan,-16,1
1734935566,2024-12-23 07:32,0.00,623.18,642.45,160,-132.29,nan,-17,1
1734935867,2024-12-23 07:37,0.00,623.18,642.45,160,-148.15,nan,-15,1
1734936167,2024-12-23 07:42,0.00,623.18,642.45,160,-148.15,nan,-17,1
1734936468,2024-12-23 07:47,0.00,573.25,592.52,160,-78.59,nan,-17,1
1734936768,2024-12-23 07:52,0.00,558.19,577.46,160,-132.29,nan,-17,1
1734937068,2024-12-23 07:57,0.00,894.04,913.31,160,-82.55,nan,-16,1
1734937368,2024-12-23 08:02,0.00,627.32,646.60,160,-82.55,nan,-16,1
1734937668,2024-12-23 08:07,0.00,708.53,727.80,160,-148.15,nan,-16,1
1734937968,2024-12-23 08:12,0.00,627.32,646.60,160,-132.29,nan,-16,1
1734938269,2024-12-23 08:17,0.00,623.18,642.45,160,-78.59,nan,-17,1
1734938569,2024-12-23 08:22,0.00,627.32,646.60,160,-148.15,nan,-16,1
1734938869,2024-12-23 08:27,0.00,627.32,646.60,160,-82.55,nan,-17,1
1734939169,2024-12-23 08:32,0.00,617.49,636.77,160,-82.55,nan,-16,1
1734939469,2024-12-23 08:37,100.00,615.96,635.24,160,153.25,150.90,-16,1
1734939769,2024-12-23 08:42,100.00,568.04,587.32,160,153.25,150.90,-16,1
1734940069,2024-12-23 08:47,100.00,568.04,587.32,160,185.03,181.24,-18,1
1734940369,2024-12-23 08:52,0.00,621.60,640.87,160,-78.59,nan,-18,1
1734940670,2024-12-23 08:57,100.00,638.85,658.13,160,153.25,150.90,-17,1
1734940970,2024-12-23 09:02,0.00,553.12,572.40,160,-132.29,nan,-18,1
1734941270,2024-12-23 09:07,0.00,621.60,640.87,160,-82.55,nan,-17,1
1734941570,2024-12-23 09:12,0.00,621.60,640.87,160,-132.29,nan,-17,1
1734941870,2024-12-23 09:17,0.00,885.86,905.14,160,-82.55,nan,-17,1
1734942170,2024-12-23 09:22,0.00,553.12,572.40,160,-82.55,nan,-17,1
1734942472,2024-12-23 09:27,0.00,617.49,636.77,160,-148.15,nan,-17,1
1734942773,2024-12-23 09:32,0.00,617.49,636.77,160,-82.55,nan,-18,1
1734943074,2024-12-23 09:37,0.00,617.49,636.77,160,-82.55,nan,-17,1
1734943375,2024-12-23 09:42,0.00,621.60,640.87,160,-132.29,nan,-18,1
1734943677,2024-12-23 09:47,0.00,562.83,582.11,160,-82.55,nan,-17,1
1734943978,2024-12-23 09:52,20.00,877.68,896.96,160,-20.66,-37.78,-18,1
1734944279,2024-12-23 09:57,0.00,611.81,631.09,160,-148.15,nan,-17,1
1734944580,2024-12-23 10:03,0.00,562.83,582.11,160,-148.15,nan,-17,1
1734944882,2024-12-23 10:08,0.00,548.06,567.33,160,-78.59,nan,-17,1
1734945184,2024-12-23 10:13,3.87,562.83,582.11,160,-52.35,-76.30,-18,1
1734945487,2024-12-23 10:18,0.00,611.81,631.09,160,-78.59,nan,-18,1
1734946092,2024-12-23 10:28,100.00,562.83,582.11,160,185.03,181.24,-18,1
1734946394,2024-12-23 10:33,0.00,548.06,567.33,160,-132.29,nan,-18,1
1734946695,2024-12-23 10:38,0.00,615.88,635.15,160,-148.15,nan,-17,1
1734947004,2024-12-23 10:43,37.78,562.83,582.11,160,-4.81,-17.03,-17,1
1734947306,2024-12-23 10:48,0.00,615.88,635.15,160,-78.59,nan,-17,1
1734947608,2024-12-23 10:53,0.00,562.83,582.11,160,-148.15,nan,-17,1
1734947910,2024-12-23 10:58,0.00,542.99,562.27,160,-148.15,nan,-18,1
1734948212,2024-12-23 11:03,0.00,869.51,888.78,160,-132.29,nan,-18,1
1734948515,2024-12-23 11:08,0.00,903.53,922.81,160,-82.55,nan,-18,1
1734948825,2024-12-23 11:13,25.93,542.99,562.27,160,-20.66,-35.20,-18,1
1734949126,2024-12-23 11:18,0.00,869.51,888.78,160,-132.29,nan,-18,1
1734949428,2024-12-23 11:23,0.00,610.16,629.43,160,-78.59,nan,-18,1
1734949729,2024-12-23 11:28,0.00,606.13,625.41,160,-132.29,nan,-18,1
1734950030,2024-12-23 11:33,100.00,557.62,576.90,160,153.25,150.90,-18,1
1734950332,2024-12-23 11:38,0.00,557.62,576.90,160,-82.55,nan,-18,1
1734950633,2024-12-23 11:43,0.00,606.13,625.41,160,-78.59,nan,-18,1
1734950934,2024-12-23 11:48,0.00,606.13,625.41,160,-82.55,nan,-17,1
1734951539,2024-12-23 11:58,0.00,610.16,629.43,160,-132.29,nan,-17,1
1734951841,2024-12-23 12:04,0.00,542.99,562.27,160,-78.59,nan,-17,1
1734952145,2024-12-23 12:09,0.00,537.93,557.20,160,-148.15,nan,-18,1
1734952447,2024-12-23 12:14,0.00,604.44,623.71,160,-78.59,nan,-18,1
1734952749,2024-12-23 12:19,0.00,537.93,557.20,160,-132.29,nan,-18,1
1734953051,2024-12-23 12:24,0.00,682.60,701.87,160,-132.29,nan,-18,1
1734953353,2024-12-23 12:29,0.00,600.45,619.73,160,-132.29,nan,-18,1
1734953655,2024-12-23 12:34,0.00,537.93,557.20,160,-82.55,nan,-18,1
1734953956,2024-12-23 12:39,0.00,600.45,619.73,160,-146.83,nan,-18,1
1734954257,2024-12-23 12:44,0.00,537.93,557.20,160,-148.15,nan,-18,1
1734954559,2024-12-23 12:49,0.00,861.33,880.61,160,-132.29,nan,-18,1
1734954860,2024-12-23 12:54,100.00,604.44,623.71,160,153.25,150.90,-16,1
1734955161,2024-12-23 12:59,100.00,537.93,557.20,160,153.25,150.90,-17,1
1734955463,2024-12-23 13:04,0.00,552.42,571.69,160,-132.29,nan,-16,1
1734955766,2024-12-23 13:09,0.00,539.12,558.39,160,-78.59,nan,-17,1
1734956068,2024-12-23 13:14,0.00,599.26,618.54,160,-78.59,nan,-17,1
1734956369,2024-12-23 13:19,0.00,532.86,552.14,160,-78.59,nan,-17,1
1734956671,2024-12-23 13:24,0.00,593.30,612.58,160,-82.55,nan,-17,1
1734956973,2024-12-23 13:29,0.00,532.86,552.14,160,-68.19,nan,-17,1
1734957275,2024-12-23 13:34,0.00,598.72,617.99,160,-148.15,nan,-17,1
1734957577,2024-12-23 13:39,0.00,594.77,614.05,160,-78.59,nan,-17,1
1734957888,2024-12-23 13:44,0.00,594.77,614.05,160,-148.15,nan,-17,1
1734958189,2024-12-23 13:49,0.00,547.21,566.49,160,-82.55,nan,-17,1
1734958490,2024-12-23 13:54,0.00,594.77,614.05,160,-82.55,nan,-17,1
1734958792,2024-12-23 13:59,15.21,547.21,566.49,160,-36.50,-53.62,-17,1
1734959094,2024-12-23 14:04,100.00,594.77,614.05,160,153.25,150.90,-17,1
1734959397,2024-12-23 14:09,0.00,547.21,566.49,160,-68.19,nan,-17,1
1734959699,2024-12-23 14:14,0.00,547.21,566.49,160,-132.29,nan,-17,1
1734960000,2024-12-23 14:20,0.00,642.02,661.30,160,-132.29,nan,-18,1
1734960303,2024-12-23 14:25,0.00,853.16,872.44,160,-146.83,nan,-18,1
1734960605,2024-12-23 14:30,0.00,589.09,608.37,160,-78.59,nan,-18,1
1734960906,2024-12-23 14:35,100.00,844.99,864.27,160,153.25,150.90,-18,1
1734961208,2024-12-23 14:40,0.00,542.00,561.28,160,-132.29,nan,-17,1
1734961508,2024-12-23 14:45,0.00,542.00,561.28,160,-78.59,nan,-18,1
1734962112,2024-12-23 14:55,27.76,593.00,612.28,160,-20.66,-34.51,-18,1
1734962414,2024-12-23 15:00,100.00,593.00,612.28,160,153.25,150.90,-18,1
1734962716,2024-12-23 15:05,0.00,593.00,612.28,160,-82.55,nan,-17,1
1734963018,2024-12-23 15:10,0.00,528.97,548.25,160,-148.15,nan,-18,1
1734963319,2024-12-23 15:15,0.00,542.00,561.28,160,-82.55,nan,-18,1
1734963621,2024-12-23 15:20,0.00,527.80,547.08,160,-132.29,nan,-18,1
1734963922,2024-12-23 15:25,0.00,542.00,561.28,160,-148.15,nan,-18,1
1734964223,2024-12-23 15:30,0.00,589.09,608.37,160,-148.15,nan,-18,1
1734964525,2024-12-23 15:35,0.00,589.09,608.37,160,-132.29,nan,-18,1
1734964826,2024-12-23 15:40,0.00,542.00,561.28,160,-82.55,nan,-18,1
1734965128,2024-12-23 15:45,0.00,536.80,556.08,160,-132.29,nan,-18,1
1734965733,2024-12-23 15:55,0.00,836.82,856.10,160,-132.29,nan,-18,1
1734966034,2024-12-23 16:00,100.00,836.82,856.10,160,153.25,150.90,-16,1
1734966335,2024-12-23 16:05,0.00,536.80,556.08,160,-82.55,nan,-17,1
1734966639,2024-12-23 16:10,0.00,583.41,602.69,160,-82.55,nan,-17,1
1734966941,2024-12-23 16:15,0.00,587.28,606.56,160,-78.59,nan,-18,1
1734967243,2024-12-23 16:20,0.00,522.74,542.02,160,-82.55,nan,-18,1
1734967545,2024-12-23 16:25,0.00,536.80,556.08,160,-148.15,nan,-18,1
1734967848,2024-12-23 16:30,0.00,536.80,556.08,160,-132.29,nan,-17,1
1734968150,2024-12-23 16:35,0.00,836.82,856.10,160,-148.15,nan,-18,1
1734968452,2024-12-23 16:40,100.00,536.80,556.08,160,153.25,150.90,-18,1
1734968753,2024-12-23 16:45,0.00,583.41,602.69,160,-132.29,nan,-16,1
1734969054,2024-12-23 16:50,0.00,613.47,632.75,160,-148.15,nan,-17,1
1734969356,2024-12-23 16:55,0.00,576.31,595.59,160,-82.55,nan,-18,1
1734969657,2024-12-23 17:00,1.17,577.74,597.01,160,-52.35,-83.67,-18,1
1734969960,2024-12-23 17:06,0.00,577.74,597.01,160,-146.83,nan,-18,1
1734970262,2024-12-23 17:11,0.00,577.74,597.01,160,-148.15,nan,-18,1
1734970564,2024-12-23 17:16,0.00,517.68,536.96,160,-132.29,nan,-18,1
1734970866,2024-12-23 17:21,0.00,531.59,550.87,160,-148.15,nan,-18,1
1734971168,2024-12-23 17:26,0.00,518.82,538.10,160,-82.55,nan,-18,1
1734971470,2024-12-23 17:31,42.38,828.66,847.93,160,-4.81,-15.66,-18,1
1734971772,2024-12-23 17:36,0.00,581.57,600.84,160,-148.15,nan,-18,1
1734972074,2024-12-23 17:41,0.00,531.59,550.87,160,-148.15,nan,-17,1
1734972384,2024-12-23 17:46,14.36,581.57,600.84,160,-36.50,-54.10,-17,1
1734972687,2024-12-23 17:51,0.00,517.68,536.96,160,-84.03,nan,-17,1
1734972988,2024-12-23 17:56,100.00,517.68,536.96,160,153.25,150.90,-17,1
1734973299,2024-12-23 18:01,0.00,517.68,536.96,160,-132.29,nan,-18,1
1734973601,2024-12-23 18:06,0.00,575.85,595.13,160,-132.29,nan,-17,1
1734973904,2024-12-23 18:11,0.00,572.06,591.34,160,-132.29,nan,-17,1
1734974207,2024-12-23 18:16,0.00,512.62,531.90,160,-82.55,nan,-17,1
1734974509,2024-12-23 18:21,0.00,572.06,591.34,160,-82.55,nan,-17,1
1734974811,2024-12-23 18:26,0.00,512.62,531.90,160,-82.55,nan,-17,1
1734975122,2024-12-23 18:32,0.00,575.85,595.13,160,-132.29,nan,-17,1
1734975424,2024-12-23 18:37,0.00,572.06,591.34,160,-82.55,nan,-17,1
1734975726,2024-12-23 18:42,0.00,512.62,531.90,160,-132.29,nan,-17,1
1734976029,2024-12-23 18:47,0.00,512.62,531.90,160,-132.29,nan,-17,1
1734976331,2024-12-23 18:52,0.00,575.85,595.13,160,-82.55,nan,-17,1
1734976642,2024-12-23 18:57,0.00,526.39,545.67,160,-148.15,nan,-17,1
1734976943,2024-12-23 19:02,0.00,820.49,839.77,160,-132.29,nan,-17,1
1734977246,2024-12-23 19:07,0.00,512.62,531.90,160,-132.29,nan,-17,1
1734977548,2024-12-23 19:12,27.76,575.85,595.13,160,-20.66,-34.51,-17,1
1734977849,2024-12-23 19:17,1.56,507.56,526.84,160,-56.73,-85.07,-17,1
1734978454,2024-12-23 19:27,0.00,570.14,589.41,160,-148.15,nan,-17,1
1734978757,2024-12-23 19:32,0.00,521.19,540.46,160,-78.59,nan,-17,1
1734979059,2024-12-23 19:37,0.00,521.19,540.46,160,-132.29,nan,-17,1
1734979361,2024-12-23 19:42,0.00,521.19,540.46,160,-132.29,nan,-17,1
1734979663,2024-12-23 19:47,0.00,566.39,585.66,160,-132.29,nan,-17,1
1734979965,2024-12-23 19:52,0.00,507.56,526.84,160,-132.29,nan,-18,1
1734980267,2024-12-23 19:57,0.00,521.19,540.46,160,-132.29,nan,-17,1
1734980569,2024-12-23 20:02,0.00,566.39,585.66,160,-82.55,nan,-17,1
1734980879,2024-12-23 20:07,0.00,570.14,589.41,160,-132.29,nan,-17,1
1734981190,2024-12-23 20:13,0.00,508.68,527.96,160,-132.29,nan,-17,1
1734981492,2024-12-23 20:18,0.00,521.19,540.46,160,-82.55,nan,-17,1
1734981794,2024-12-23 20:23,0.00,564.99,584.26,160,-148.15,nan,-17,1
1734982104,2024-12-23 20:28,0.00,515.98,535.26,160,-82.55,nan,-17,1
1734982406,2024-12-23 20:33,0.00,564.42,583.70,160,-82.55,nan,-17,1
1734982707,2024-12-23 20:38,0.00,560.71,579.99,160,-148.15,nan,-17,1
1734983008,2024-12-23 20:43,100.00,503.61,522.88,160,153.25,150.90,-17,1
1734983319,2024-12-23 20:48,0.00,560.71,579.99,160,-132.29,nan,-16,1
1734983621,2024-12-23 20:53,36.58,502.50,521.78,160,-4.81,-17.42,-16,1
1734983923,2024-12-23 20:58,0.00,502.50,521.78,160,-146.83,nan,-17,1
1734984225,2024-12-23 21:03,0.00,560.71,579.99,160,-82.55,nan,-17,1
1734984527,2024-12-23 21:08,0.00,564.42,583.70,160,-132.29,nan,-17,1
1734984829,2024-12-23 21:13,0.00,515.98,535.26,160,-82.55,nan,-17,1
1734985434,2024-12-23 21:23,0.00,515.98,535.26,160,-78.59,nan,-17,1
1734985735,2024-12-23 21:28,0.00,560.71,579.99,160,-146.83,nan,-17,1
1734986036,2024-12-23 21:33,0.00,589.56,608.84,160,-78.59,nan,-17,1
1734986338,2024-12-23 21:38,0.00,498.54,517.81,160,-148.15,nan,-17,1
1734986639,2024-12-23 21:43,0.00,510.78,530.06,160,-82.55,nan,-18,1
1734986941,2024-12-23 21:49,0.00,517.75,537.03,160,-78.59,nan,-20,1
1734987243,2024-12-23 21:54,0.00,497.44,516.72,160,-82.55,nan,-17,1
1734987545,2024-12-23 21:59,100.00,555.04,574.31,160,153.25,150.90,-17,1
1734987847,2024-12-23 22:04,0.00,579.37,598.65,160,-84.03,nan,-17,1
1734988149,2024-12-23 22:09,0.00,555.04,574.31,160,-82.55,nan,-17,1
1734988450,2024-12-23 22:14,0.00,558.71,577.99,160,-148.15,nan,-17,1
1734988752,2024-12-23 22:19,0.00,558.71,577.99,160,-146.83,nan,-17,1
1734989054,2024-12-23 22:24,0.00,517.75,537.03,160,-132.29,nan,-16,1
1734989364,2024-12-23 22:29,0.91,558.71,577.99,160,-52.35,-85.13,-17,1
1734989666,2024-12-23 22:34,0.00,510.78,530.06,160,-78.59,nan,-16,1
1734989967,2024-12-23 22:39,0.00,497.44,516.72,160,-132.29,nan,-17,1
1734990269,2024-12-23 22:44,0.00,510.78,530.06,160,-132.29,nan,-17,1
1734990874,2024-12-23 22:54,0.00,553.00,572.28,160,-148.15,nan,-17,1
1734991176,2024-12-23 22:59,0.00,549.36,568.64,160,-82.55,nan,-17,1
1734991476,2024-12-23 23:04,0.00,549.36,568.64,160,-78.59,nan,-18,1
1734991778,2024-12-23 23:09,0.00,549.36,568.64,160,-78.59,nan,-17,1
1734992082,2024-12-23 23:14,0.00,492.38,511.66,160,-132.29,nan,-17,1
1734992687,2024-12-23 23:24,0.00,549.36,568.64,160,-78.59,nan,-17,1
1734992989,2024-12-23 23:29,0.00,549.36,568.64,160,-132.29,nan,-16,1
1734993291,2024-12-23 23:34,0.00,549.36,568.64,160,-78.59,nan,-16,1
1734993596,2024-12-23 23:39,100.00,553.00,572.28,160,153.25,150.90,-16,1
1734993897,2024-12-23 23:44,0.00,787.85,807.13,160,-148.15,nan,-16,1
1734994198,2024-12-23 23:49,0.00,549.36,568.64,160,-132.29,nan,-17,1
1734994500,2024-12-23 23:55,0.00,549.36,568.64,160,-132.29,nan,-17,1