1734994802,2024-12-24 00:00,0.00,492.38,511.66,160,-132.29,nan,-16,1
1734995104,2024-12-24 00:05,0.00,488.40,507.68,160,-132.29,nan,-16,1
1734995406,2024-12-24 00:10,0.00,779.69,798.97,160,-148.15,nan,-17,1
1734995708,2024-12-24 00:15,0.00,487.33,506.60,160,-132.29,nan,-17,1
1734996011,2024-12-24 00:20,100.00,500.38,519.66,160,153.25,150.90,-18,1
1734996313,2024-12-24 00:25,3.87,500.38,519.66,160,-52.35,-76.30,-17,1
1734996615,2024-12-24 00:30,0.00,562.41,581.69,160,-82.55,nan,-17,1
1734996917,2024-12-24 00:35,0.00,547.29,566.56,160,-132.29,nan,-17,1
1734997219,2024-12-24 00:40,0.00,500.38,519.66,160,-132.29,nan,-17,1
1734997521,2024-12-24 00:45,0.00,547.29,566.56,160,-148.15,nan,-17,1
1734997823,2024-12-24 00:50,100.00,487.33,506.60,160,153.25,150.90,-17,1
1734998125,2024-12-24 00:55,0.00,547.29,566.56,160,-132.29,nan,-16,1
1734998426,2024-12-24 01:00,0.00,487.33,506.60,160,-148.15,nan,-17,1
1734998728,2024-12-24 01:05,0.00,487.33,506.60,160,-132.29,nan,-17,1
1734999029,2024-12-24 01:10,0.00,543.69,562.97,160,-132.29,nan,-17,1
1734999340,2024-12-24 01:15,0.00,541.58,560.85,160,-78.59,nan,-17,1
1734999642,2024-12-24 01:20,0.00,495.18,514.46,160,-78.59,nan,-17,1
1734999944,2024-12-24 01:25,0.00,541.58,560.85,160,-148.15,nan,-17,1
1735000254,2024-12-24 01:30,0.00,771.54,790.81,160,-132.29,nan,-17,1
1735000556,2024-12-24 01:35,0.00,495.18,514.46,160,-82.55,nan,-17,1
1735000857,2024-12-24 01:40,0.00,611.38,630.65,160,-78.59,nan,-17,1
1735001157,2024-12-24 01:45,0.00,482.27,501.55,160,-148.15,nan,-17,1
1735001459,2024-12-24 01:50,0.00,541.58,560.85,160,-132.29,nan,-17,1
1735002065,2024-12-24 02:01,0.00,538.02,557.30,160,-82.55,nan,-17,1
1735002367,2024-12-24 02:06,0.00,771.54,790.81,160,-82.55,nan,-17,1
1735002669,2024-12-24 02:11,0.00,482.27,501.55,160,-78.59,nan,-16,1
1735002971,2024-12-24 02:16,0.00,771.54,790.81,160,-148.15,nan,-16,1
1735003273,2024-12-24 02:21,0.00,541.58,560.85,160,-78.59,nan,-17,1
1735003575,2024-12-24 02:26,4.52,477.21,496.49,160,-52.35,-75.28,-16,1
1735003877,2024-12-24 02:31,0.00,489.98,509.26,160,-82.55,nan,-17,1
1735004179,2024-12-24 02:36,0.00,477.21,496.49,160,-148.15,nan,-17,1
1735004481,2024-12-24 02:41,0.00,489.98,509.26,160,-146.83,nan,-17,1
1735004784,2024-12-24 02:46,0.00,477.21,496.49,160,-78.59,nan,-16,1
1735005085,2024-12-24 02:51,100.00,489.98,509.26,160,153.25,150.90,-17,1
1735005386,2024-12-24 02:56,0.00,763.38,782.66,160,-148.15,nan,-17,1
1735005687,2024-12-24 03:01,0.00,496.65,515.93,160,-82.55,nan,-16,1
1735005998,2024-12-24 03:06,0.00,532.35,551.63,160,-78.59,nan,-17,1
1735006300,2024-12-24 03:11,0.00,532.35,551.63,160,-148.15,nan,-17,1
1735006602,2024-12-24 03:16,0.00,489.98,509.26,160,-148.15,nan,-17,1
1735006904,2024-12-24 03:21,0.00,532.35,551.63,160,-82.55,nan,-17,1
1735007206,2024-12-24 03:26,0.00,763.38,782.66,160,-82.55,nan,-17,1
1735007508,2024-12-24 03:31,0.00,535.87,555.14,160,-132.29,nan,-17,1
1735007818,2024-12-24 03:36,0.00,473.20,492.47,160,-78.59,nan,-17,1
1735008120,2024-12-24 03:42,0.00,530.16,549.44,160,-148.15,nan,-17,1
1735008422,2024-12-24 03:47,0.00,484.79,504.06,160,-148.15,nan,-16,1
1735008724,2024-12-24 03:52,0.00,526.68,545.96,160,-82.55,nan,-16,1
1735009026,2024-12-24 03:57,0.00,530.16,549.44,160,-148.15,nan,-16,1
1735009328,2024-12-24 04:02,0.00,755.23,774.51,160,-148.15,nan,-17,1
1735009630,2024-12-24 04:07,0.00,484.79,504.06,160,-82.55,nan,-17,1
1735009933,2024-12-24 04:12,25.98,473.20,492.47,160,-20.66,-35.18,-17,1
1735010235,2024-12-24 04:17,0.00,472.16,491.44,160,-82.55,nan,-17,1
1735010537,2024-12-24 04:22,0.00,583.26,602.54,160,-82.55,nan,-17,1
1735010846,2024-12-24 04:27,0.00,484.79,504.06,160,-78.59,nan,-17,1
1735011148,2024-12-24 04:32,0.00,530.16,549.44,160,-82.55,nan,-17,1
1735011458,2024-12-24 04:37,0.00,539.39,558.67,160,-132.29,nan,-17,1
1735011770,2024-12-24 04:42,0.00,484.79,504.06,160,-82.55,nan,-17,1
1735012072,2024-12-24 04:47,0.00,530.16,549.44,160,-146.83,nan,-17,1
1735012382,2024-12-24 04:53,0.00,521.01,540.29,160,-82.55,nan,-17,1
1735012693,2024-12-24 04:58,0.00,467.10,486.38,160,-148.15,nan,-17,1
1735012996,2024-12-24 05:03,0.00,467.10,486.38,160,-78.59,nan,-17,1
1735013305,2024-12-24 05:08,0.00,547.75,567.02,160,-82.55,nan,-17,1
1735013606,2024-12-24 05:13,0.00,467.10,486.38,160,-78.59,nan,-17,1
1735013916,2024-12-24 05:18,0.00,467.10,486.38,160,-82.55,nan,-16,1
1735014218,2024-12-24 05:23,0.00,524.45,543.73,160,-146.83,nan,-16,1
1735014520,2024-12-24 05:28,100.00,467.10,486.38,160,153.25,150.90,-16,1
1735014822,2024-12-24 05:33,0.00,479.59,498.87,160,-132.29,nan,-17,1
1735015124,2024-12-24 05:38,0.00,524.45,543.73,160,-148.15,nan,-17,1
1735015437,2024-12-24 05:43,100.00,524.45,543.73,160,153.25,150.90,-16,1
1735015747,2024-12-24 05:49,0.00,467.10,486.38,160,-132.29,nan,-16,1
1735016058,2024-12-24 05:54,0.00,467.10,486.38,160,-148.15,nan,-17,1
1735016365,2024-12-24 05:59,0.00,747.08,766.36,160,-148.15,nan,-17,1
1735016667,2024-12-24 06:04,0.00,515.34,534.62,160,-78.59,nan,-17,1
1735016968,2024-12-24 06:09,0.00,527.77,547.04,160,-132.29,nan,-17,1
1735017279,2024-12-24 06:14,0.00,474.39,493.67,160,-148.15,nan,-17,1
1735017590,2024-12-24 06:19,0.00,556.08,575.36,160,-82.55,nan,-17,1
1735017900,2024-12-24 06:25,0.00,474.39,493.67,160,-148.15,nan,-17,1
1735018209,2024-12-24 06:30,0.00,462.05,481.33,160,-132.29,nan,-17,1
1735018511,2024-12-24 06:35,0.00,515.34,534.62,160,-132.29,nan,-17,1
1735018813,2024-12-24 06:40,0.00,462.05,481.33,160,-82.55,nan,-17,1
1735019115,2024-12-24 06:45,0.00,518.74,538.02,160,-132.29,nan,-17,1
1735019417,2024-12-24 06:50,0.00,515.34,534.62,160,-82.55,nan,-17,1
1735019728,2024-12-24 06:55,0.00,570.67,589.95,160,-78.59,nan,-18,1
1735020037,2024-12-24 07:00,0.91,518.74,538.02,160,-52.35,-85.13,-18,1
1735020339,2024-12-24 07:05,0.00,738.93,758.21,160,-82.55,nan,-18,1
1735020641,2024-12-24 07:10,100.00,474.39,493.67,160,153.25,150.90,-17,1
1735021249,2024-12-24 07:20,0.00,509.68,528.95,160,-82.55,nan,-17,1
1735021560,2024-12-24 07:26,0.00,509.68,528.95,160,-82.55,nan,-18,1
1735021862,2024-12-24 07:31,0.00,730.79,750.06,160,-132.29,nan,-18,1
1735022173,2024-12-24 07:36,0.00,509.68,528.95,160,-132.29,nan,-17,1
1735022475,2024-12-24 07:41,15.24,457.00,476.27,160,-36.50,-53.61,-18,1
1735022785,2024-12-24 07:46,0.00,457.00,476.27,160,-78.59,nan,-17,1
1735023086,2024-12-24 07:51,0.00,509.68,528.95,160,-82.55,nan,-16,1
1735023388,2024-12-24 07:56,0.00,469.20,488.47,160,-78.59,nan,-18,1
1735023690,2024-12-24 08:01,0.00,457.00,476.27,160,-84.03,nan,-17,1
1735023991,2024-12-24 08:06,0.00,513.04,532.31,160,-82.55,nan,-17,1
1735024293,2024-12-24 08:11,0.00,458.00,477.28,160,-148.15,nan,-17,1
1735024594,2024-12-24 08:16,0.00,458.00,477.28,160,-132.29,nan,-17,1
1735024896,2024-12-24 08:21,0.00,509.68,528.95,160,-78.59,nan,-17,1
1735025197,2024-12-24 08:26,0.00,507.33,526.61,160,-148.15,nan,-17,1
1735025499,2024-12-24 08:31,0.00,504.01,523.29,160,-82.55,nan,-18,1
1735025801,2024-12-24 08:36,0.00,451.95,471.22,160,-148.15,nan,-17,1
1735026103,2024-12-24 08:41,0.00,451.95,471.22,160,-82.55,nan,-17,1
1735026405,2024-12-24 08:46,0.00,503.02,522.29,160,-146.83,nan,-17,1
1735026708,2024-12-24 08:51,0.00,464.00,483.28,160,-83.73,nan,-18,1
1735027010,2024-12-24 08:56,0.00,451.95,471.22,160,-82.55,nan,-17,1
1735027312,2024-12-24 09:01,0.00,464.00,483.28,160,-148.15,nan,-17,1
1735027615,2024-12-24 09:06,100.00,464.00,483.28,160,153.25,150.90,-17,1
1735027917,2024-12-24 09:11,36.58,451.95,471.22,160,-4.81,-17.42,-18,1
1735028219,2024-12-24 09:16,0.00,464.00,483.28,160,-78.59,nan,-18,1
1735028523,2024-12-24 09:22,0.00,504.01,523.29,160,-82.55,nan,-18,1
1735028825,2024-12-24 09:27,0.00,502.77,522.05,160,-148.15,nan,-18,1
1735029126,2024-12-24 09:32,0.00,464.00,483.28,160,-78.59,nan,-19,1
1735029429,2024-12-24 09:37,0.00,497.12,516.40,160,-146.83,nan,-18,1
1735029731,2024-12-24 09:42,100.00,566.12,585.40,160,153.25,150.90,-17,1
1735030033,2024-12-24 09:47,0.00,498.34,517.62,160,-82.55,nan,-17,1
1735030336,2024-12-24 09:52,0.00,498.34,517.62,160,-78.59,nan,-17,1
1735030941,2024-12-24 10:02,0.00,446.89,466.17,160,-78.59,nan,-18,1
1735031243,2024-12-24 10:07,0.00,498.34,517.62,160,-132.29,nan,-17,1
1735031544,2024-12-24 10:12,0.00,446.89,466.17,160,-78.59,nan,-17,1
1735031846,2024-12-24 10:17,0.00,458.80,478.08,160,-132.29,nan,-18,1
1735032147,2024-12-24 10:22,0.00,537.69,556.97,160,-132.29,nan,-18,1
1735032449,2024-12-24 10:27,100.00,498.34,517.62,160,153.25,150.90,-18,1
1735032750,2024-12-24 10:32,0.00,498.34,517.62,160,-78.59,nan,-17,1
1735033355,2024-12-24 10:42,0.00,498.34,517.62,160,-78.59,nan,-17,1
1735033657,2024-12-24 10:47,0.00,545.49,564.76,160,-78.59,nan,-17,1
1735033959,2024-12-24 10:52,0.00,441.84,461.12,160,-132.29,nan,-17,1
1735034260,2024-12-24 10:57,0.00,531.56,550.84,160,-148.15,nan,-17,1
1735034561,2024-12-24 11:02,0.00,453.61,472.89,160,-148.15,nan,-17,1
1735034863,2024-12-24 11:07,0.00,492.68,511.96,160,-132.29,nan,-17,1
1735035468,2024-12-24 11:17,0.00,441.84,461.12,160,-78.59,nan,-17,1
1735035770,2024-12-24 11:22,0.00,441.84,461.12,160,-132.29,nan,-17,1
1735036072,2024-12-24 11:27,0.00,453.61,472.89,160,-82.55,nan,-18,1
1735036374,2024-12-24 11:32,0.00,442.81,462.09,160,-78.59,nan,-18,1
1735036676,2024-12-24 11:37,100.00,492.68,511.96,160,153.25,150.90,-18,1
1735036978,2024-12-24 11:42,0.00,495.92,515.20,160,-82.55,nan,-18,1
1735037280,2024-12-24 11:48,0.00,706.36,725.63,160,-36.50,nan,-18,1
1735037582,2024-12-24 11:53,0.00,492.68,511.96,160,-132.29,nan,-18,1
1735037885,2024-12-24 11:58,0.00,448.42,467.69,160,-82.55,nan,-18,1
1735038187,2024-12-24 12:03,100.00,448.42,467.69,160,153.25,150.90,-17,1
1735038491,2024-12-24 12:08,0.00,498.73,518.01,160,-82.55,nan,-17,1
1735038793,2024-12-24 12:13,0.00,490.22,509.50,160,-148.15,nan,-18,1
1735039093,2024-12-24 12:18,0.00,487.01,506.29,160,-132.29,nan,-18,1
1735039395,2024-12-24 12:23,100.00,436.79,456.07,160,153.25,150.90,-18,1
1735039697,2024-12-24 12:28,0.00,490.22,509.50,160,-78.59,nan,-18,1
1735039999,2024-12-24 12:33,0.00,436.79,456.07,160,-78.59,nan,-18,1
1735040301,2024-12-24 12:38,0.00,436.79,456.07,160,-82.55,nan,-18,1
1735040603,2024-12-24 12:43,0.00,503.71,522.99,160,-146.83,nan,-18,1
1735040904,2024-12-24 12:48,0.00,490.22,509.50,160,-132.29,nan,-17,1
1735041206,2024-12-24 12:53,0.00,487.01,506.29,160,-132.29,nan,-18,1
1735041507,2024-12-24 12:58,0.00,448.42,467.69,160,-132.29,nan,-18,1
1735041809,2024-12-24 13:03,0.00,436.79,456.07,160,-78.59,nan,-17,1
1735042110,2024-12-24 13:08,0.00,511.94,531.22,160,-132.29,nan,-17,1
1735042716,2024-12-24 13:18,0.00,443.22,462.50,160,-78.59,nan,-17,1
1735043018,2024-12-24 13:23,0.00,432.68,451.96,160,-148.15,nan,-17,1
1735043321,2024-12-24 13:28,0.00,431.74,451.02,160,-132.29,nan,-18,1
1735043623,2024-12-24 13:33,0.00,481.35,500.63,160,-132.29,nan,-18,1
1735043924,2024-12-24 13:38,0.00,431.74,451.02,160,-132.29,nan,-18,1
1735044226,2024-12-24 13:43,0.00,690.08,709.35,160,-148.15,nan,-17,1
1735044528,2024-12-24 13:48,0.00,546.74,566.02,160,-148.15,nan,-18,1
1735044830,2024-12-24 13:53,0.00,431.74,451.02,160,-82.55,nan,-18,1
1735045132,2024-12-24 13:58,0.00,481.35,500.63,160,-132.29,nan,-18,1
1735045435,2024-12-24 14:03,0.00,432.68,451.96,160,-82.55,nan,-18,1
1735045737,2024-12-24 14:08,0.00,484.52,503.80,160,-148.15,nan,-17,1
1735046039,2024-12-24 14:13,0.00,432.68,451.96,160,-78.59,nan,-18,1
1735046343,2024-12-24 14:19,0.00,431.74,451.02,160,-132.29,nan,-17,1
1735046645,2024-12-24 14:24,100.00,681.94,701.22,160,153.25,150.90,-17,1
1735046947,2024-12-24 14:29,27.87,487.12,506.40,160,-20.66,-34.47,-17,1
1735047249,2024-12-24 14:34,0.00,438.03,457.31,160,-148.15,nan,-17,1
1735047551,2024-12-24 14:39,0.00,475.69,494.97,160,-132.29,nan,-17,1
1735047852,2024-12-24 14:44,27.76,478.82,498.09,160,-20.66,-34.51,-17,1
1735048154,2024-12-24 14:49,0.00,475.69,494.97,160,-148.15,nan,-18,1
1735048455,2024-12-24 14:54,100.00,438.03,457.31,160,153.25,150.90,-17,1
1735048757,2024-12-24 14:59,25.93,426.69,445.97,160,-20.66,-35.20,-17,1
1735049059,2024-12-24 15:04,0.00,438.03,457.31,160,-82.55,nan,-18,1
1735049362,2024-12-24 15:09,0.00,475.69,494.97,160,-148.15,nan,-17,1
1735049664,2024-12-24 15:14,0.00,438.03,457.31,160,-148.15,nan,-18,1
1735049966,2024-12-24 15:19,100.00,438.03,457.31,160,153.25,150.90,-18,1
1735050269,2024-12-24 15:24,0.00,438.03,457.31,160,-132.29,nan,-17,1
1735050571,2024-12-24 15:29,0.00,475.69,494.97,160,-148.15,nan,-17,1
1735050873,2024-12-24 15:34,0.00,421.64,440.92,160,-132.29,nan,-17,1
1735051175,2024-12-24 15:39,0.00,470.03,489.30,160,-124.18,nan,-18,1
1735051478,2024-12-24 15:44,0.00,470.03,489.30,160,-148.15,nan,-18,1
1735051780,2024-12-24 15:49,0.00,421.64,440.92,160,-148.15,nan,-17,1
1735052081,2024-12-24 15:54,100.00,421.64,440.92,160,153.25,150.90,-18,1
1735052383,2024-12-24 15:59,0.00,470.03,489.30,160,-148.15,nan,-18,1
1735052684,2024-12-24 16:04,0.00,432.84,452.12,160,-148.15,nan,-18,1
1735052986,2024-12-24 16:09,0.00,473.12,492.39,160,-82.55,nan,-18,1
1735053287,2024-12-24 16:14,0.00,432.84,452.12,160,-132.29,nan,-17,1
1735053589,2024-12-24 16:19,0.00,421.64,440.92,160,-132.29,nan,-18,1
1735053891,2024-12-24 16:24,0.00,473.12,492.39,160,-132.29,nan,-17,1
1735054193,2024-12-24 16:29,0.00,432.84,452.12,160,-132.29,nan,-18,1
1735054495,2024-12-24 16:34,0.00,432.84,452.12,160,-148.15,nan,-17,1
1735054798,2024-12-24 16:39,0.00,470.03,489.30,160,-146.83,nan,-17,1
1735055100,2024-12-24 16:45,0.00,416.60,435.87,160,-148.15,nan,-18,1
1735055402,2024-12-24 16:50,0.00,467.42,486.69,160,-132.29,nan,-18,1
1735055704,2024-12-24 16:55,0.00,527.37,546.65,160,-78.59,nan,-17,1
1735056006,2024-12-24 17:00,0.00,416.60,435.87,160,-82.55,nan,-17,1
1735056308,2024-12-24 17:05,0.00,416.60,435.87,160,-83.73,nan,-18,1
1735056610,2024-12-24 17:10,0.00,416.60,435.87,160,-132.29,nan,-18,1
1735056912,2024-12-24 17:15,0.00,416.60,435.87,160,-132.29,nan,-17,1
1735057514,2024-12-24 17:25,0.00,416.60,435.87,160,-132.29,nan,-17,1
1735057816,2024-12-24 17:30,0.00,427.65,446.93,160,-83.73,nan,-17,1
1735058117,2024-12-24 17:35,0.00,464.37,483.64,160,-132.29,nan,-17,1
1735058419,2024-12-24 17:40,0.00,467.42,486.69,160,-78.59,nan,-17,1
1735058720,2024-12-24 17:45,0.00,464.37,483.64,160,-132.29,nan,-17,1
1735059022,2024-12-24 17:50,0.00,417.50,436.78,160,-82.55,nan,-17,1
1735059324,2024-12-24 17:55,0.00,417.50,436.78,160,-148.15,nan,-17,1
1735059626,2024-12-24 18:00,0.00,461.72,480.99,160,-78.59,nan,-17,1
1735059927,2024-12-24 18:05,0.00,411.55,430.82,160,-78.59,nan,-17,1
1735060229,2024-12-24 18:10,100.00,657.54,676.82,160,153.25,150.90,-18,1
1735060830,2024-12-24 18:20,0.00,461.72,480.99,160,-82.55,nan,-17,1
1735061131,2024-12-24 18:25,0.00,411.55,430.82,160,-84.03,nan,-17,1
1735061432,2024-12-24 18:30,0.00,422.46,441.74,160,-146.83,nan,-16,1
1735061733,2024-12-24 18:35,0.00,458.71,477.98,160,-132.29,nan,-16,1
1735062035,2024-12-24 18:40,0.00,458.71,477.98,160,-148.15,nan,-17,1
1735062336,2024-12-24 18:45,0.00,411.55,430.82,160,-132.29,nan,-16,1
1735062637,2024-12-24 18:50,0.00,411.55,430.82,160,-83.73,nan,-16,1
1735062938,2024-12-24 18:55,0.00,657.54,676.82,160,-78.59,nan,-16,1
1735063239,2024-12-24 19:00,0.00,411.55,430.82,160,-148.15,nan,-17,1
1735063541,2024-12-24 19:05,0.00,411.55,430.82,160,-148.15,nan,-16,1
1735063842,2024-12-24 19:10,0.00,453.05,472.32,160,-82.55,nan,-16,1
1735064143,2024-12-24 19:15,0.00,417.27,436.55,160,-148.15,nan,-17,1
1735064748,2024-12-24 19:25,1.17,453.05,472.32,160,-52.35,-83.67,-17,1
1735065049,2024-12-24 19:30,42.38,649.41,668.69,160,-4.81,-15.66,-17,1
1735065349,2024-12-24 19:35,0.00,456.02,475.30,160,-132.29,nan,-16,1
1735065649,2024-12-24 19:40,0.00,456.02,475.30,160,-132.29,nan,-17,1
1735065949,2024-12-24 19:45,0.00,452.16,471.43,160,-82.55,nan,-17,1
1735066249,2024-12-24 19:50,0.00,456.02,475.30,160,-148.15,nan,-17,1
1735066549,2024-12-24 19:55,0.00,417.27,436.55,160,-78.59,nan,-17,1
1735066849,2024-12-24 20:00,0.00,406.50,425.78,160,-82.55,nan,-17,1
1735067150,2024-12-24 20:05,0.00,417.27,436.55,160,-132.29,nan,-17,1
1735067450,2024-12-24 20:10,0.00,453.05,472.32,160,-82.55,nan,-17,1
1735067750,2024-12-24 20:15,0.00,456.02,475.30,160,-82.55,nan,-17,1
1735068050,2024-12-24 20:20,0.00,412.08,431.36,160,-132.29,nan,-17,1
1735068350,2024-12-24 20:25,0.00,458.11,477.39,160,-148.15,nan,-17,1
1735068650,2024-12-24 20:30,0.00,447.39,466.67,160,-56.73,nan,-18,1
1735068950,2024-12-24 20:35,0.00,447.39,466.67,160,-132.29,nan,-17,1
1735069250,2024-12-24 20:40,100.00,402.33,421.60,160,153.25,150.90,-17,1
1735069551,2024-12-24 20:45,0.00,447.39,466.67,160,-132.29,nan,-17,1
1735069851,2024-12-24 20:50,0.91,450.32,469.60,160,-52.35,-85.13,-17,1
1735070153,2024-12-24 20:55,0.00,450.32,469.60,160,-148.15,nan,-16,1
1735070454,2024-12-24 21:00,0.00,450.32,469.60,160,-132.29,nan,-17,1
1735070755,2024-12-24 21:05,0.00,401.45,420.73,160,-146.83,nan,-16,1
1735071056,2024-12-24 21:10,0.00,412.08,431.36,160,-132.29,nan,-17,1
1735071359,2024-12-24 21:15,0.00,412.08,431.36,160,-132.29,nan,-17,1
1735071660,2024-12-24 21:21,0.00,401.45,420.73,160,-82.55,nan,-17,1
1735071962,2024-12-24 21:26,0.00,450.32,469.60,160,-132.29,nan,-17,1
1735072263,2024-12-24 21:31,0.00,396.41,415.69,160,-132.29,nan,-17,1
1735072565,2024-12-24 21:36,0.00,406.89,426.17,160,-82.55,nan,-17,1
1735072866,2024-12-24 21:41,36.58,396.41,415.69,160,-4.81,-17.42,-16,1
1735073168,2024-12-24 21:46,0.00,444.63,463.90,160,-78.59,nan,-17,1
1735073469,2024-12-24 21:51,26.51,406.89,426.17,160,-20.66,-34.98,-17,1
1735073770,2024-12-24 21:56,0.00,396.41,415.69,160,-132.29,nan,-17,1
1735074071,2024-12-24 22:01,27.71,441.73,461.01,160,-20.66,-34.53,-17,1
1735074373,2024-12-24 22:06,0.00,444.63,463.90,160,-82.55,nan,-17,1
1735074674,2024-12-24 22:11,0.00,406.89,426.17,160,-148.15,nan,-17,1
1735074975,2024-12-24 22:16,0.00,441.73,461.01,160,-82.55,nan,-17,1
1735075276,2024-12-24 22:21,0.00,501.56,520.84,160,-148.15,nan,-17,1
1735075577,2024-12-24 22:26,0.00,444.63,463.90,160,-148.15,nan,-17,1
1735075878,2024-12-24 22:31,0.00,396.41,415.69,160,-148.15,nan,-17,1
1735076179,2024-12-24 22:36,0.00,396.41,415.69,160,-146.83,nan,-17,1
1735076481,2024-12-24 22:41,0.00,444.63,463.90,160,-132.29,nan,-17,1
1735076783,2024-12-24 22:46,0.00,401.71,420.98,160,-82.55,nan,-17,1
1735077085,2024-12-24 22:51,0.00,625.03,644.31,160,-56.73,nan,-17,1
1735077386,2024-12-24 22:56,0.00,625.03,644.31,160,-146.83,nan,-17,1
1735077688,2024-12-24 23:01,0.00,401.71,420.98,160,-78.59,nan,-17,1
1735077990,2024-12-24 23:06,3.87,401.71,420.98,160,-52.35,-76.30,-17,1
1735078292,2024-12-24 23:11,3.87,401.71,420.98,160,-52.35,-76.30,-17,1
1735078594,2024-12-24 23:16,0.00,455.01,474.28,160,-148.15,nan,-17,1
1735078896,2024-12-24 23:21,0.00,436.07,455.35,160,-148.15,nan,-16,1
1735079197,2024-12-24 23:26,0.00,438.93,458.21,160,-148.15,nan,-18,1
1735079499,2024-12-24 23:31,0.00,401.71,420.98,160,-132.29,nan,-17,1
1735079799,2024-12-24 23:36,41.11,438.93,458.21,160,-4.81,-16.02,-17,1
1735080101,2024-12-24 23:41,0.00,458.29,477.57,160,-82.55,nan,-17,1
1735080403,2024-12-24 23:46,0.00,401.71,420.98,160,-148.15,nan,-16,1
1735080704,2024-12-24 23:51,27.91,450.95,470.23,160,-20.66,-34.46,-17,1
1735081005,2024-12-24 23:56,0.00,386.32,405.60,160,-132.29,nan,-17,1