1735081306,2024-12-25 00:01,0.00,476.32,495.60,160,-82.55,nan,-17,1
1735081607,2024-12-25 00:06,100.00,449.09,468.37,160,153.25,150.90,-17,1
1735081908,2024-12-25 00:11,0.00,430.42,449.69,160,-82.55,nan,-17,1
1735082209,2024-12-25 00:16,0.00,430.42,449.69,160,-82.55,nan,-17,1
1735082509,2024-12-25 00:21,37.78,396.52,415.80,160,-4.81,-17.03,-18,1
1735082809,2024-12-25 00:26,0.00,396.52,415.80,160,-82.55,nan,-17,1
1735083109,2024-12-25 00:31,0.00,488.66,507.94,160,-82.55,nan,-17,1
1735083409,2024-12-25 00:36,37.78,396.52,415.80,160,-4.81,-17.03,-17,1
1735083709,2024-12-25 00:41,0.00,386.32,405.60,160,-82.55,nan,-17,1
1735084009,2024-12-25 00:46,0.00,429.58,448.85,160,-132.29,nan,-17,1
1735084310,2024-12-25 00:51,0.00,396.52,415.80,160,-148.15,nan,-18,1
1735084610,2024-12-25 00:56,0.00,616.91,636.18,160,-82.55,nan,-17,1
1735084910,2024-12-25 01:01,0.00,386.32,405.60,160,-132.29,nan,-17,1
1735085210,2024-12-25 01:06,0.00,423.73,443.00,160,-148.15,nan,-17,1
1735085512,2024-12-25 01:11,27.76,427.54,446.82,160,-20.66,-34.51,-17,1
1735085813,2024-12-25 01:16,100.00,424.76,444.04,160,153.25,150.90,-17,1
1735086114,2024-12-25 01:21,0.00,381.28,400.55,160,-132.29,nan,-17,1
1735086415,2024-12-25 01:26,0.00,424.76,444.04,160,-132.29,nan,-17,1
1735086716,2024-12-25 01:31,0.00,608.78,628.06,160,-132.29,nan,-17,1
1735087017,2024-12-25 01:36,0.00,424.76,444.04,160,-148.15,nan,-17,1
1735087319,2024-12-25 01:41,0.00,381.28,400.55,160,-82.55,nan,-17,1
1735087620,2024-12-25 01:47,0.00,382.10,401.38,160,-78.59,nan,-17,1
1735087921,2024-12-25 01:52,100.00,381.28,400.55,160,153.25,150.90,-18,1
1735088223,2024-12-25 01:57,100.00,391.34,410.61,160,153.25,150.90,-18,1
1735088524,2024-12-25 02:02,0.00,424.76,444.04,160,-78.59,nan,-18,1
1735088826,2024-12-25 02:07,0.00,427.54,446.82,160,-132.29,nan,-17,1
1735089127,2024-12-25 02:12,0.00,391.34,410.61,160,-132.29,nan,-17,1
1735089429,2024-12-25 02:17,100.00,421.85,441.13,160,153.25,150.90,-17,1
1735089731,2024-12-25 02:22,0.00,421.85,441.13,160,-132.29,nan,-18,1
1735090033,2024-12-25 02:27,0.00,376.23,395.51,160,-78.59,nan,-18,1
1735090334,2024-12-25 02:32,36.58,376.23,395.51,160,-4.81,-17.42,-18,1
1735090636,2024-12-25 02:37,0.00,419.11,438.39,160,-148.15,nan,-18,1
1735090937,2024-12-25 02:42,0.91,421.85,441.13,160,-52.35,-85.13,-17,1
1735091238,2024-12-25 02:47,100.00,421.85,441.13,160,153.25,150.90,-18,1
1735091539,2024-12-25 02:52,0.00,386.15,405.43,160,-148.15,nan,-18,1
1735091840,2024-12-25 02:57,0.00,419.11,438.39,160,-84.03,nan,-17,1
1735092141,2024-12-25 03:02,0.00,421.85,441.13,160,-132.29,nan,-17,1
1735092442,2024-12-25 03:07,0.00,419.11,438.39,160,-132.29,nan,-17,1
1735092743,2024-12-25 03:12,0.00,376.23,395.51,160,-82.55,nan,-17,1
1735093044,2024-12-25 03:17,0.00,421.85,441.13,160,-82.55,nan,-18,1
1735093345,2024-12-25 03:22,0.00,419.11,438.39,160,-132.29,nan,-18,1
1735093646,2024-12-25 03:27,0.00,376.23,395.51,160,-82.55,nan,-17,1
1735093948,2024-12-25 03:32,0.00,413.45,432.73,160,-82.55,nan,-18,1
1735094250,2024-12-25 03:37,0.00,371.99,391.27,160,-78.59,nan,-17,1
1735094552,2024-12-25 03:42,0.00,380.97,400.24,160,-132.29,nan,-18,1
1735094853,2024-12-25 03:47,0.00,416.16,435.43,160,-132.29,nan,-17,1
1735095155,2024-12-25 03:52,0.00,380.97,400.24,160,-132.29,nan,-17,1
1735095457,2024-12-25 03:57,0.00,592.55,611.82,160,-132.29,nan,-17,1
1735095758,2024-12-25 04:02,0.00,413.45,432.73,160,-148.15,nan,-18,1
1735096060,2024-12-25 04:07,0.00,413.45,432.73,160,-82.55,nan,-18,1
1735096361,2024-12-25 04:12,0.00,416.16,435.43,160,-132.29,nan,-17,1
1735096662,2024-12-25 04:17,0.00,434.47,453.75,160,-132.29,nan,-17,1
1735096963,2024-12-25 04:22,0.00,380.97,400.24,160,-78.59,nan,-17,1
1735097264,2024-12-25 04:27,0.00,371.19,390.47,160,-148.15,nan,-17,1
1735097566,2024-12-25 04:32,0.00,380.97,400.24,160,-82.55,nan,-17,1
1735097868,2024-12-25 04:37,0.00,413.45,432.73,160,-78.59,nan,-17,1
1735098169,2024-12-25 04:42,0.00,366.15,385.43,160,-148.15,nan,-17,1
1735098469,2024-12-25 04:47,0.00,366.15,385.43,160,-132.29,nan,-18,1
1735098769,2024-12-25 04:52,0.00,584.43,603.71,160,-146.83,nan,-17,1
1735099069,2024-12-25 04:57,0.00,375.78,395.06,160,-78.59,nan,-18,1
1735099370,2024-12-25 05:02,0.00,366.15,385.43,160,-132.29,nan,-17,1
1735099670,2024-12-25 05:07,0.00,428.52,447.79,160,-68.19,nan,-17,1
1735099970,2024-12-25 05:12,0.00,439.74,459.02,160,-82.55,nan,-17,1
1735100270,2024-12-25 05:17,0.00,366.15,385.43,160,-148.15,nan,-17,1
1735100570,2024-12-25 05:22,0.00,407.80,427.08,160,-148.15,nan,-17,1
1735100870,2024-12-25 05:27,0.00,375.78,395.06,160,-82.55,nan,-17,1
1735101170,2024-12-25 05:32,0.00,375.78,395.06,160,-148.15,nan,-17,1
1735101473,2024-12-25 05:37,0.00,410.46,429.74,160,-132.29,nan,-17,1
1735101774,2024-12-25 05:42,0.00,410.46,429.74,160,-78.59,nan,-17,1
1735102075,2024-12-25 05:47,0.00,406.81,426.09,160,-82.55,nan,-17,1
1735102376,2024-12-25 05:52,0.00,361.11,380.39,160,-148.15,nan,-18,1
1735102677,2024-12-25 05:57,0.00,370.60,389.88,160,-78.59,nan,-17,1
1735102978,2024-12-25 06:02,0.00,370.60,389.88,160,-148.15,nan,-17,1
1735103279,2024-12-25 06:07,0.00,370.60,389.88,160,-83.73,nan,-17,1
1735103580,2024-12-25 06:13,0.00,370.60,389.88,160,-132.29,nan,-17,1
1735104186,2024-12-25 06:23,0.00,404.77,424.05,160,-132.29,nan,-17,1
1735104487,2024-12-25 06:28,0.00,401.17,420.45,160,-82.55,nan,-17,1
1735104789,2024-12-25 06:33,0.00,404.77,424.05,160,-148.15,nan,-17,1
1735105091,2024-12-25 06:38,0.00,370.60,389.88,160,-132.29,nan,-17,1
1735105392,2024-12-25 06:43,0.00,370.60,389.88,160,-148.15,nan,-17,1
1735105694,2024-12-25 06:48,0.00,361.11,380.39,160,-132.29,nan,-17,1
1735105996,2024-12-25 06:53,0.00,361.11,380.39,160,-148.15,nan,-17,1
1735106298,2024-12-25 06:58,0.00,370.60,389.88,160,-148.15,nan,-17,1
1735106600,2024-12-25 07:03,0.00,438.65,457.93,160,-82.55,nan,-17,1
1735106903,2024-12-25 07:08,0.00,396.50,415.78,160,-78.59,nan,-17,1
1735107204,2024-12-25 07:13,0.00,356.07,375.35,160,-148.15,nan,-17,1
1735107506,2024-12-25 07:18,0.00,356.07,375.35,160,-148.15,nan,-18,1
1735107807,2024-12-25 07:23,0.00,399.08,418.36,160,-148.15,nan,-17,1
1735108109,2024-12-25 07:28,0.00,356.07,375.35,160,-148.15,nan,-17,1
1735108412,2024-12-25 07:33,0.00,396.50,415.78,160,-146.83,nan,-17,1
1735108714,2024-12-25 07:38,0.00,356.07,375.35,160,-84.03,nan,-17,1
1735109016,2024-12-25 07:43,0.00,399.08,418.36,160,-132.29,nan,-17,1
1735109319,2024-12-25 07:48,0.00,396.50,415.78,160,-132.29,nan,-17,1
1735109621,2024-12-25 07:53,100.00,399.08,418.36,160,153.25,150.90,-18,1
1735109923,2024-12-25 07:58,0.00,449.99,469.27,160,-82.55,nan,-17,1
1735110224,2024-12-25 08:03,0.00,365.42,384.69,160,-82.55,nan,-17,1
1735110526,2024-12-25 08:08,0.00,356.07,375.35,160,-78.59,nan,-17,1
1735110828,2024-12-25 08:13,0.00,396.50,415.78,160,-78.59,nan,-17,1
1735111130,2024-12-25 08:18,0.00,360.23,379.51,160,-148.15,nan,-17,1
1735111432,2024-12-25 08:23,0.00,389.90,409.18,160,-132.29,nan,-17,1
1735111736,2024-12-25 08:28,0.00,390.85,410.13,160,-82.55,nan,-18,1
1735112037,2024-12-25 08:33,0.00,421.41,440.68,160,-132.29,nan,-18,1
1735112339,2024-12-25 08:38,0.00,360.23,379.51,160,-132.29,nan,-17,1
1735112640,2024-12-25 08:44,0.00,390.85,410.13,160,-132.29,nan,-17,1
1735112942,2024-12-25 08:49,0.00,390.85,410.13,160,-132.29,nan,-16,1
1735113244,2024-12-25 08:54,0.00,443.55,462.82,160,-148.15,nan,-17,1
1735113546,2024-12-25 08:59,0.00,351.78,371.06,160,-132.29,nan,-17,1
1735113847,2024-12-25 09:04,0.00,360.23,379.51,160,-148.15,nan,-16,1
1735114149,2024-12-25 09:09,0.00,390.85,410.13,160,-132.29,nan,-17,1
1735114450,2024-12-25 09:14,0.00,560.09,579.36,160,-132.29,nan,-17,1
1735114752,2024-12-25 09:19,0.00,360.23,379.51,160,-146.83,nan,-17,1
1735115054,2024-12-25 09:24,25.93,351.03,370.31,160,-20.66,-35.20,-16,1
1735115356,2024-12-25 09:29,0.00,345.99,365.27,160,-78.59,nan,-16,1
1735115658,2024-12-25 09:34,0.00,385.20,404.48,160,-132.29,nan,-16,1
1735115960,2024-12-25 09:39,0.00,345.99,365.27,160,-132.29,nan,-17,1
1735116261,2024-12-25 09:44,0.00,415.30,434.57,160,-148.15,nan,-16,1
1735116563,2024-12-25 09:49,0.00,385.20,404.48,160,-82.55,nan,-17,1
1735116865,2024-12-25 09:54,0.00,387.71,406.98,160,-78.59,nan,-17,1
1735117167,2024-12-25 09:59,0.00,385.20,404.48,160,-132.29,nan,-16,1
1735117468,2024-12-25 10:04,0.00,355.05,374.33,160,-132.29,nan,-17,1
1735117770,2024-12-25 10:09,0.00,385.20,404.48,160,-132.29,nan,-17,1
1735118071,2024-12-25 10:14,0.00,385.20,404.48,160,-78.59,nan,-17,1
1735118373,2024-12-25 10:19,0.00,551.98,571.25,160,-132.29,nan,-17,1
1735118675,2024-12-25 10:24,0.00,385.20,404.48,160,-132.29,nan,-17,1
1735118977,2024-12-25 10:29,0.00,394.37,413.64,160,-132.29,nan,-17,1
1735119280,2024-12-25 10:34,100.00,355.05,374.33,160,185.03,181.24,-17,1
1735119582,2024-12-25 10:39,100.00,349.87,369.15,160,153.25,150.90,-16,1
1735119884,2024-12-25 10:44,3.87,349.87,369.15,160,-52.35,-76.30,-17,1
1735120186,2024-12-25 10:49,0.00,543.87,563.15,160,-148.15,nan,-17,1
1735120488,2024-12-25 10:54,0.00,379.55,398.83,160,-148.15,nan,-17,1
1735120790,2024-12-25 10:59,0.00,382.02,401.30,160,-148.15,nan,-17,1
1735121093,2024-12-25 11:04,0.00,341.68,360.96,160,-78.59,nan,-16,1
1735121395,2024-12-25 11:09,0.00,379.55,398.83,160,-132.29,nan,-17,1
1735121697,2024-12-25 11:14,0.00,349.87,369.15,160,-78.59,nan,-17,1
1735121999,2024-12-25 11:19,0.00,543.87,563.15,160,-82.55,nan,-16,1
1735122301,2024-12-25 11:25,0.00,382.02,401.30,160,-146.83,nan,-16,1
1735122602,2024-12-25 11:30,0.00,379.55,398.83,160,-78.59,nan,-16,1
1735122904,2024-12-25 11:35,0.00,543.87,563.15,160,-148.15,nan,-16,1
1735123206,2024-12-25 11:40,0.00,349.87,369.15,160,-132.29,nan,-17,1
1735123508,2024-12-25 11:45,0.00,543.87,563.15,160,-132.29,nan,-16,1
1735123810,2024-12-25 11:50,0.00,376.33,395.61,160,-148.15,nan,-16,1
1735124113,2024-12-25 11:55,0.00,335.91,355.19,160,-78.59,nan,-17,1
1735124415,2024-12-25 12:00,0.00,344.69,363.97,160,-132.29,nan,-16,1
1735124717,2024-12-25 12:05,0.00,335.91,355.19,160,-78.59,nan,-16,1
1735125019,2024-12-25 12:10,0.00,376.33,395.61,160,-82.55,nan,-17,1
1735125321,2024-12-25 12:15,0.00,344.69,363.97,160,-84.03,nan,-17,1
1735125623,2024-12-25 12:20,0.00,376.33,395.61,160,-148.15,nan,-17,1
1735125925,2024-12-25 12:25,0.00,376.33,395.61,160,-78.59,nan,-16,1
1735126228,2024-12-25 12:30,0.00,376.33,395.61,160,-82.55,nan,-16,1
1735126529,2024-12-25 12:35,0.00,344.69,363.97,160,-132.29,nan,-17,1
1735126830,2024-12-25 12:40,0.00,424.23,443.50,160,-78.59,nan,-17,1
1735127132,2024-12-25 12:45,0.00,373.90,393.18,160,-148.15,nan,-17,1
1735127433,2024-12-25 12:50,0.00,403.08,422.35,160,-148.15,nan,-17,1
1735127735,2024-12-25 12:55,0.00,344.69,363.97,160,-132.29,nan,-17,1
1735128038,2024-12-25 13:00,0.00,335.91,355.19,160,-132.29,nan,-17,1
1735128340,2024-12-25 13:05,0.00,339.51,358.79,160,-148.15,nan,-17,1
1735128641,2024-12-25 13:10,0.00,368.26,387.53,160,-148.15,nan,-17,1
1735128942,2024-12-25 13:15,0.00,380.72,400.00,160,-124.18,nan,-17,1
1735129245,2024-12-25 13:20,0.00,330.88,350.15,160,-68.19,nan,-17,1
1735129546,2024-12-25 13:25,0.00,339.51,358.79,160,-78.59,nan,-17,1
1735129848,2024-12-25 13:30,0.00,370.65,389.92,160,-148.15,nan,-17,1
1735130150,2024-12-25 13:35,0.00,407.28,426.56,160,-148.15,nan,-17,1
1735130452,2024-12-25 13:40,0.00,330.88,350.15,160,-132.29,nan,-17,1
1735130752,2024-12-25 13:45,100.00,370.65,389.92,160,153.25,150.90,-17,1
1735131056,2024-12-25 13:50,0.00,370.65,389.92,160,-148.15,nan,-17,1
1735131359,2024-12-25 13:55,0.00,330.88,350.15,160,-78.59,nan,-17,1
1735131661,2024-12-25 14:01,0.00,370.65,389.92,160,-146.83,nan,-17,1
1735131962,2024-12-25 14:06,0.00,527.66,546.93,160,-83.73,nan,-16,1
1735132264,2024-12-25 14:11,0.00,330.88,350.15,160,-146.83,nan,-16,1
1735132565,2024-12-25 14:16,0.00,325.84,345.12,160,-82.55,nan,-16,1
1735132866,2024-12-25 14:21,0.00,325.84,345.12,160,-132.29,nan,-17,1
1735133168,2024-12-25 14:26,0.00,334.34,353.61,160,-132.29,nan,-17,1
1735133470,2024-12-25 14:31,0.00,364.96,384.24,160,-148.15,nan,-17,1
1735133772,2024-12-25 14:36,0.00,519.55,538.83,160,-78.59,nan,-17,1
1735134076,2024-12-25 14:41,0.00,362.61,381.89,160,-132.29,nan,-16,1
1735134378,2024-12-25 14:46,0.00,362.61,381.89,160,-82.55,nan,-17,1
1735134984,2024-12-25 14:56,0.00,334.34,353.61,160,-82.55,nan,-17,1
1735135286,2024-12-25 15:01,0.00,401.01,420.29,160,-52.35,nan,-17,1
1735135589,2024-12-25 15:06,0.00,362.61,381.89,160,-132.29,nan,-17,1
1735135892,2024-12-25 15:11,0.00,364.96,384.24,160,-68.19,nan,-17,1
1735136193,2024-12-25 15:16,0.00,325.84,345.12,160,-148.15,nan,-17,1
1735136495,2024-12-25 15:21,100.00,325.84,345.12,160,153.25,150.90,-16,1
1735136798,2024-12-25 15:26,26.51,329.16,348.44,160,-20.66,-34.98,-17,1
1735137100,2024-12-25 15:31,0.00,321.49,340.77,160,-132.29,nan,-17,1
1735137401,2024-12-25 15:36,0.00,329.16,348.44,160,-82.55,nan,-17,1
1735137703,2024-12-25 15:41,0.00,320.80,340.08,160,-148.15,nan,-17,1
1735138004,2024-12-25 15:46,0.00,333.53,352.80,160,-132.29,nan,-16,1
1735138306,2024-12-25 15:51,0.00,359.28,378.56,160,-132.29,nan,-17,1
1735138609,2024-12-25 15:56,0.00,320.80,340.08,160,-78.59,nan,-17,1
1735138911,2024-12-25 16:01,100.00,356.96,376.24,160,153.25,150.90,-17,1
1735139213,2024-12-25 16:06,0.00,321.49,340.77,160,-82.55,nan,-17,1
1735139515,2024-12-25 16:11,0.00,511.45,530.73,160,-78.59,nan,-16,1
1735139817,2024-12-25 16:16,0.00,359.28,378.56,160,-148.15,nan,-17,1
1735140119,2024-12-25 16:21,100.00,511.45,530.73,160,153.25,150.90,-17,1
1735140422,2024-12-25 16:27,0.00,404.92,424.19,160,-132.29,nan,-17,1
1735140724,2024-12-25 16:32,0.00,320.80,340.08,160,-132.29,nan,-17,1
1735141025,2024-12-25 16:37,100.00,323.98,343.26,160,153.25,150.90,-16,1
1735141327,2024-12-25 16:42,0.00,351.32,370.60,160,-132.29,nan,-16,1
1735141628,2024-12-25 16:47,100.00,315.77,335.05,160,153.25,150.90,-17,1
1735141930,2024-12-25 16:52,0.00,315.77,335.05,160,-148.15,nan,-17,1
1735142233,2024-12-25 16:57,0.00,503.35,522.63,160,-82.55,nan,-17,1
1735142535,2024-12-25 17:02,26.51,323.98,343.26,160,-20.66,-34.98,-17,1
1735142837,2024-12-25 17:07,100.00,315.77,335.05,160,153.25,150.90,-17,1
1735143139,2024-12-25 17:12,0.00,315.77,335.05,160,-148.15,nan,-17,1
1735143441,2024-12-25 17:17,0.00,353.60,372.87,160,-132.29,nan,-17,1
1735143744,2024-12-25 17:22,0.00,353.60,372.87,160,-78.59,nan,-17,1
1735144046,2024-12-25 17:27,0.00,315.77,335.05,160,-78.59,nan,-17,1
1735144348,2024-12-25 17:32,0.00,398.48,417.76,160,-148.15,nan,-17,1
1735144651,2024-12-25 17:37,0.00,350.47,369.75,160,-148.15,nan,-17,1
1735144953,2024-12-25 17:42,0.00,351.32,370.60,160,-78.59,nan,-17,1
1735145255,2024-12-25 17:47,40.91,351.32,370.60,160,-4.81,-16.08,-17,1
1735145556,2024-12-25 17:52,100.00,345.68,364.95,160,153.25,150.90,-16,1
1735145858,2024-12-25 17:57,0.00,311.40,330.67,160,-82.55,nan,-16,1
1735146159,2024-12-25 18:02,0.00,310.74,330.01,160,-132.29,nan,-16,1
1735146461,2024-12-25 18:07,0.00,495.25,514.53,160,-82.55,nan,-17,1
1735146762,2024-12-25 18:12,0.00,344.84,364.12,160,-132.29,nan,-17,1
1735147064,2024-12-25 18:17,0.00,310.74,330.01,160,-146.83,nan,-19,1
1735147367,2024-12-25 18:22,0.00,310.74,330.01,160,-148.15,nan,-17,1
1735147669,2024-12-25 18:27,0.00,310.74,330.01,160,-124.18,nan,-17,1
1735147972,2024-12-25 18:32,0.00,345.68,364.95,160,-132.29,nan,-17,1
1735148274,2024-12-25 18:37,0.00,310.74,330.01,160,-82.55,nan,-17,1
1735148575,2024-12-25 18:42,43.81,392.05,411.33,160,-4.81,-15.26,-17,1
1735148877,2024-12-25 18:47,100.00,345.68,364.95,160,153.25,150.90,-17,1
1735149178,2024-12-25 18:52,0.00,318.80,338.08,160,-148.15,nan,-16,1
1735149784,2024-12-25 19:03,0.00,487.16,506.43,160,-132.29,nan,-16,1
1735150086,2024-12-25 19:08,0.00,340.03,359.31,160,-82.55,nan,-17,1
1735150386,2024-12-25 19:13,0.00,313.63,332.91,160,-148.15,nan,-17,1
1735150688,2024-12-25 19:18,100.00,348.07,367.35,160,153.25,150.90,-17,1
1735150989,2024-12-25 19:23,0.00,313.63,332.91,160,-132.29,nan,-17,1
1735151291,2024-12-25 19:28,0.00,305.70,324.98,160,-146.83,nan,-17,1
1735151593,2024-12-25 19:33,0.00,305.70,324.98,160,-148.15,nan,-17,1
1735151893,2024-12-25 19:38,0.00,340.03,359.31,160,-148.15,nan,-16,1
1735152195,2024-12-25 19:43,0.00,339.21,358.49,160,-68.19,nan,-17,1
1735152498,2024-12-25 19:48,0.00,313.63,332.91,160,-132.29,nan,-17,1
1735152800,2024-12-25 19:53,0.00,305.70,324.98,160,-146.83,nan,-16,1
1735153103,2024-12-25 19:58,0.00,306.35,325.63,160,-148.15,nan,-16,1
1735153405,2024-12-25 20:03,0.00,313.63,332.91,160,-132.29,nan,-17,1
1735153708,2024-12-25 20:08,0.00,313.63,332.91,160,-132.29,nan,-17,1
1735154011,2024-12-25 20:13,100.00,479.06,498.34,160,153.25,150.90,-17,1
1735154314,2024-12-25 20:18,0.00,300.67,319.95,160,-148.15,nan,-17,1
1735154616,2024-12-25 20:23,0.00,300.67,319.95,160,-68.19,nan,-16,1
1735154917,2024-12-25 20:28,0.00,479.06,498.34,160,-148.15,nan,-17,1
1735155220,2024-12-25 20:33,0.00,308.45,327.73,160,-82.55,nan,-17,1
1735155521,2024-12-25 20:38,0.00,308.45,327.73,160,-132.29,nan,-17,1
1735155823,2024-12-25 20:43,0.00,336.55,355.83,160,-82.55,nan,-17,1
1735156125,2024-12-25 20:48,0.00,308.45,327.73,160,-132.29,nan,-16,1
1735156427,2024-12-25 20:53,3.87,308.45,327.73,160,-52.35,-76.30,-17,1
1735156729,2024-12-25 20:58,0.00,308.45,327.73,160,-148.15,nan,-17,1
1735157032,2024-12-25 21:03,100.00,308.45,327.73,160,153.25,150.90,-17,1
1735157333,2024-12-25 21:08,0.00,336.55,355.83,160,-132.29,nan,-17,1
1735157635,2024-12-25 21:13,0.00,479.06,498.34,160,-132.29,nan,-17,1
1735157936,2024-12-25 21:18,3.87,308.45,327.73,160,-52.35,-76.30,-17,1
1735158540,2024-12-25 21:29,0.00,303.28,322.56,160,-148.15,nan,-17,1
1735158842,2024-12-25 21:34,0.00,328.75,348.03,160,-132.29,nan,-17,1
1735159144,2024-12-25 21:39,0.00,328.75,348.03,160,-132.29,nan,-17,1
1735159447,2024-12-25 21:44,0.00,303.28,322.56,160,-132.29,nan,-16,1
1735159750,2024-12-25 21:49,0.00,330.87,350.15,160,-146.83,nan,-17,1
1735160051,2024-12-25 21:54,0.00,303.28,322.56,160,-132.29,nan,-17,1
1735160353,2024-12-25 21:59,0.00,303.28,322.56,160,-82.55,nan,-17,1
1735160954,2024-12-25 22:09,0.00,328.75,348.03,160,-78.59,nan,-16,1
1735161256,2024-12-25 22:14,0.00,303.28,322.56,160,-146.83,nan,-16,1
1735161860,2024-12-25 22:24,0.00,328.75,348.03,160,-78.59,nan,-16,1
1735162465,2024-12-25 22:34,0.00,298.11,317.38,160,-82.55,nan,-17,1
1735162765,2024-12-25 22:39,0.00,325.19,344.47,160,-132.29,nan,-17,1
1735163067,2024-12-25 22:44,0.00,323.11,342.39,160,-148.15,nan,-16,1
1735163371,2024-12-25 22:49,0.00,323.11,342.39,160,-148.15,nan,-17,1
1735163673,2024-12-25 22:54,0.00,323.11,342.39,160,-132.29,nan,-17,1
1735163975,2024-12-25 22:59,0.00,323.11,342.39,160,-82.55,nan,-17,1
1735164276,2024-12-25 23:04,0.00,290.60,309.88,160,-132.29,nan,-18,1
1735164578,2024-12-25 23:09,0.00,290.60,309.88,160,-132.29,nan,-17,1
1735164881,2024-12-25 23:14,0.00,323.11,342.39,160,-68.19,nan,-17,1
1735165184,2024-12-25 23:19,14.36,325.19,344.47,160,-36.50,-54.10,-17,1
1735165487,2024-12-25 23:24,0.00,323.11,342.39,160,-132.29,nan,-18,1
1735165788,2024-12-25 23:29,100.00,290.60,309.88,160,153.25,150.90,-18,1
1735166090,2024-12-25 23:34,0.00,298.11,317.38,160,-82.55,nan,-17,1
1735166392,2024-12-25 23:39,0.00,298.11,317.38,160,-132.29,nan,-17,1
1735166694,2024-12-25 23:44,0.00,323.11,342.39,160,-78.59,nan,-18,1
1735166997,2024-12-25 23:49,0.00,324.95,344.22,160,-132.29,nan,-17,1
1735167299,2024-12-25 23:54,100.00,317.47,336.75,160,153.25,150.90,-17,1