1735167904,2024-12-26 00:05,0.00,454.78,474.06,160,-148.15,nan,-17,1
1735168205,2024-12-26 00:10,0.00,317.47,336.75,160,-78.59,nan,-17,1
1735168507,2024-12-26 00:15,0.00,292.93,312.21,160,-132.29,nan,-17,1
1735168809,2024-12-26 00:20,0.00,317.47,336.75,160,-148.15,nan,-17,1
1735169111,2024-12-26 00:25,0.00,319.51,338.79,160,-132.29,nan,-17,1
1735169415,2024-12-26 00:30,0.00,317.47,336.75,160,-132.29,nan,-17,1
1735169717,2024-12-26 00:35,100.00,333.39,352.67,160,153.25,150.90,-17,1
1735170019,2024-12-26 00:40,100.00,292.93,312.21,160,153.25,150.90,-17,1
1735170321,2024-12-26 00:45,0.00,317.47,336.75,160,-148.15,nan,-17,1
1735170624,2024-12-26 00:50,100.00,454.78,474.06,160,153.25,150.90,-17,1
1735170925,2024-12-26 00:55,0.00,292.93,312.21,160,-83.73,nan,-17,1
1735171227,2024-12-26 01:00,0.00,311.83,331.11,160,-148.15,nan,-17,1
1735171828,2024-12-26 01:10,0.00,281.13,300.41,160,-148.15,nan,-17,1
1735172129,2024-12-26 01:15,0.00,280.54,299.82,160,-132.29,nan,-17,1
1735172430,2024-12-26 01:20,0.00,280.54,299.82,160,-148.15,nan,-17,1
1735172731,2024-12-26 01:25,0.00,344.62,363.90,160,-132.29,nan,-17,1
1735173032,2024-12-26 01:30,0.00,280.54,299.82,160,-132.29,nan,-17,1
1735173332,2024-12-26 01:35,0.00,287.76,307.04,160,-84.03,nan,-17,1
1735173632,2024-12-26 01:40,0.00,287.76,307.04,160,-132.29,nan,-18,1
1735173932,2024-12-26 01:45,0.00,313.84,333.11,160,-132.29,nan,-17,1
1735174232,2024-12-26 01:50,0.00,313.84,333.11,160,-82.55,nan,-17,1
1735174532,2024-12-26 01:55,0.00,280.54,299.82,160,-82.55,nan,-17,1
1735174833,2024-12-26 02:00,0.00,287.76,307.04,160,-148.15,nan,-18,1
1735175133,2024-12-26 02:05,0.00,313.84,333.11,160,-148.15,nan,-17,1
1735175433,2024-12-26 02:10,0.00,438.61,457.89,160,-132.29,nan,-18,1
1735175733,2024-12-26 02:15,0.00,282.59,301.87,160,-82.55,nan,-17,1
1735176033,2024-12-26 02:20,0.00,308.16,327.44,160,-148.15,nan,-17,1
1735176333,2024-12-26 02:25,0.00,282.59,301.87,160,-132.29,nan,-17,1
1735176633,2024-12-26 02:30,0.00,308.16,327.44,160,-78.59,nan,-17,1
1735176933,2024-12-26 02:35,0.00,306.19,325.47,160,-78.59,nan,-18,1
1735177235,2024-12-26 02:40,0.00,308.16,327.44,160,-132.29,nan,-17,1
1735177840,2024-12-26 02:50,0.00,282.59,301.87,160,-148.15,nan,-17,1
1735178142,2024-12-26 02:55,37.78,282.59,301.87,160,-4.81,-17.03,-17,1
1735178444,2024-12-26 03:00,0.00,282.59,301.87,160,-132.29,nan,-17,1
1735178747,2024-12-26 03:05,100.00,306.19,325.47,160,153.25,150.90,-17,1
1735179049,2024-12-26 03:10,100.00,306.19,325.47,160,153.25,150.90,-17,1
1735179351,2024-12-26 03:15,0.00,308.16,327.44,160,-82.55,nan,-17,1
1735179653,2024-12-26 03:20,0.00,430.52,449.80,160,-148.15,nan,-17,1
1735179956,2024-12-26 03:25,0.00,270.48,289.76,160,-132.29,nan,-17,1
1735180258,2024-12-26 03:30,0.00,300.55,319.83,160,-132.29,nan,-17,1
1735180560,2024-12-26 03:36,0.00,277.42,296.70,160,-148.15,nan,-17,1
1735180862,2024-12-26 03:41,0.00,300.55,319.83,160,-78.59,nan,-16,1
1735181163,2024-12-26 03:46,0.00,271.05,290.33,160,-82.55,nan,-17,1
1735181465,2024-12-26 03:51,0.00,277.42,296.70,160,-148.15,nan,-16,1
1735182066,2024-12-26 04:01,14.36,302.48,321.76,160,-36.50,-54.10,-17,1
1735182369,2024-12-26 04:06,0.00,277.42,296.70,160,-132.29,nan,-17,1
1735182671,2024-12-26 04:11,0.00,300.55,319.83,160,-82.55,nan,-17,1
1735182973,2024-12-26 04:16,0.00,277.42,296.70,160,-82.55,nan,-17,1
1735183275,2024-12-26 04:21,0.00,277.42,296.70,160,-148.15,nan,-17,1
1735183578,2024-12-26 04:26,0.00,430.52,449.80,160,-82.55,nan,-17,1
1735183880,2024-12-26 04:31,0.00,270.48,289.76,160,-148.15,nan,-17,1
1735184180,2024-12-26 04:36,0.00,294.92,314.20,160,-82.55,nan,-17,1
1735184482,2024-12-26 04:41,0.00,309.65,328.92,160,-132.29,nan,-17,1
1735184785,2024-12-26 04:46,100.00,272.25,291.53,160,153.25,150.90,-17,1
1735185087,2024-12-26 04:51,0.00,272.25,291.53,160,-132.29,nan,-17,1
1735185389,2024-12-26 04:56,0.00,265.45,284.73,160,-78.59,nan,-17,1
1735185690,2024-12-26 05:01,0.00,296.81,316.09,160,-132.29,nan,-17,1
1735185991,2024-12-26 05:06,0.00,272.25,291.53,160,-78.59,nan,-17,1
1735186292,2024-12-26 05:11,100.00,422.44,441.72,160,153.25,150.90,-17,1
1735186594,2024-12-26 05:16,0.00,272.25,291.53,160,-78.59,nan,-16,1
1735186896,2024-12-26 05:21,0.00,294.92,314.20,160,-148.15,nan,-17,1
1735187197,2024-12-26 05:26,0.00,265.45,284.73,160,-78.59,nan,-16,1
1735187500,2024-12-26 05:31,0.00,272.25,291.53,160,-83.73,nan,-17,1
1735187802,2024-12-26 05:36,0.00,294.92,314.20,160,-78.59,nan,-17,1
1735188104,2024-12-26 05:41,0.00,325.84,345.12,160,-148.15,nan,-17,1
1735188407,2024-12-26 05:46,0.00,296.06,315.33,160,-132.29,nan,-17,1
1735188709,2024-12-26 05:51,0.00,291.13,310.41,160,-132.29,nan,-16,1
1735189314,2024-12-26 06:01,0.00,291.13,310.41,160,-132.29,nan,-17,1
1735189918,2024-12-26 06:11,0.00,267.08,286.36,160,-82.55,nan,-17,1
1735190220,2024-12-26 06:17,0.00,289.28,308.56,160,-148.15,nan,-17,1
1735190521,2024-12-26 06:22,27.71,289.28,308.56,160,-20.66,-34.53,-16,1
1735190823,2024-12-26 06:27,0.00,267.08,286.36,160,-82.55,nan,-16,1
1735191126,2024-12-26 06:32,0.00,291.13,310.41,160,-78.59,nan,-16,1
1735191428,2024-12-26 06:37,0.00,289.28,308.56,160,-82.55,nan,-16,1
1735191730,2024-12-26 06:42,0.00,289.28,308.56,160,-82.55,nan,-17,1
1735192032,2024-12-26 06:47,0.00,260.43,279.70,160,-78.59,nan,-17,1
1735192334,2024-12-26 06:52,0.00,267.08,286.36,160,-132.29,nan,-17,1
1735192637,2024-12-26 06:57,0.00,261.91,281.19,160,-82.55,nan,-17,1
1735193241,2024-12-26 07:07,0.00,255.40,274.68,160,-78.59,nan,-17,1
1735193543,2024-12-26 07:12,0.00,261.91,281.19,160,-132.29,nan,-17,1
1735194150,2024-12-26 07:22,0.00,283.65,302.92,160,-148.15,nan,-16,1
1735194453,2024-12-26 07:27,0.00,406.28,425.55,160,-82.55,nan,-17,1
1735194754,2024-12-26 07:32,0.00,285.46,304.74,160,-132.29,nan,-17,1
1735195056,2024-12-26 07:37,0.00,406.28,425.55,160,-78.59,nan,-17,1
1735195358,2024-12-26 07:42,27.71,283.65,302.92,160,-20.66,-34.53,-17,1
1735195660,2024-12-26 07:47,0.00,285.46,304.74,160,-132.29,nan,-17,1
1735195961,2024-12-26 07:52,0.00,261.91,281.19,160,-148.15,nan,-17,1
1735196263,2024-12-26 07:57,0.00,261.91,281.19,160,-148.15,nan,-17,1
1735196564,2024-12-26 08:02,0.00,285.46,304.74,160,-148.15,nan,-17,1
1735196866,2024-12-26 08:07,0.00,278.01,297.29,160,-148.15,nan,-17,1
1735197167,2024-12-26 08:12,0.00,250.89,270.17,160,-148.15,nan,-17,1
1735197469,2024-12-26 08:17,0.00,256.74,276.02,160,-132.29,nan,-17,1
1735197770,2024-12-26 08:22,0.00,260.08,279.36,160,-148.15,nan,-17,1
1735198072,2024-12-26 08:27,0.00,250.89,270.17,160,-148.15,nan,-17,1
1735198374,2024-12-26 08:32,0.00,256.74,276.02,160,-148.15,nan,-17,1
1735198676,2024-12-26 08:37,0.00,278.01,297.29,160,-148.15,nan,-17,1
1735198978,2024-12-26 08:42,0.00,278.01,297.29,160,-132.29,nan,-17,1
1735199280,2024-12-26 08:48,0.00,250.37,269.65,160,-148.15,nan,-17,1
1735199581,2024-12-26 08:53,0.00,299.37,318.65,160,-52.35,nan,-17,1
1735199884,2024-12-26 08:58,100.00,279.79,299.07,160,153.25,150.90,-17,1
1735200186,2024-12-26 09:03,0.00,279.79,299.07,160,-82.55,nan,-17,1
1735200487,2024-12-26 09:08,0.00,278.01,297.29,160,-148.15,nan,-17,1
1735200789,2024-12-26 09:13,0.00,256.74,276.02,160,-132.29,nan,-17,1
1735201089,2024-12-26 09:18,0.00,299.37,318.65,160,-82.55,nan,-17,1
1735201393,2024-12-26 09:23,0.00,274.12,293.39,160,-148.15,nan,-17,1
1735201695,2024-12-26 09:28,0.00,390.12,409.40,160,-132.29,nan,-17,1
1735201996,2024-12-26 09:33,0.00,245.35,264.62,160,-148.15,nan,-17,1
1735202298,2024-12-26 09:38,0.00,271.73,291.01,160,-132.29,nan,-17,1
1735202600,2024-12-26 09:43,0.00,274.12,293.39,160,-132.29,nan,-17,1
1735202902,2024-12-26 09:48,0.00,274.12,293.39,160,-148.15,nan,-17,1
1735203202,2024-12-26 09:53,0.00,274.12,293.39,160,-78.59,nan,-17,1
1735203504,2024-12-26 09:58,0.00,293.28,312.56,160,-148.15,nan,-17,1
1735203806,2024-12-26 10:03,0.00,245.35,264.62,160,-146.83,nan,-17,1
1735204109,2024-12-26 10:08,0.00,245.35,264.62,160,-148.15,nan,-17,1
1735204411,2024-12-26 10:13,0.00,272.38,291.66,160,-132.29,nan,-17,1
1735204713,2024-12-26 10:18,0.00,245.35,264.62,160,-78.59,nan,-17,1
1735205319,2024-12-26 10:28,0.00,272.38,291.66,160,-78.59,nan,-17,1
1735205620,2024-12-26 10:33,0.00,382.05,401.32,160,-82.55,nan,-17,1
1735205922,2024-12-26 10:38,0.00,246.41,265.69,160,-132.29,nan,-17,1
1735206223,2024-12-26 10:43,0.00,240.32,259.60,160,-148.15,nan,-17,1
1735206525,2024-12-26 10:48,0.00,268.45,287.72,160,-78.59,nan,-17,1
1735206827,2024-12-26 10:53,0.00,268.45,287.72,160,-82.55,nan,-17,1
1735207130,2024-12-26 10:58,0.00,246.41,265.69,160,-68.19,nan,-17,1
1735207430,2024-12-26 11:03,0.00,266.75,286.02,160,-132.29,nan,-17,1
1735207732,2024-12-26 11:08,0.00,302.09,321.37,160,-78.59,nan,-17,1
1735208034,2024-12-26 11:13,100.00,266.75,286.02,160,153.25,150.90,-17,1
1735208640,2024-12-26 11:24,0.00,268.45,287.72,160,-82.55,nan,-18,1
1735208942,2024-12-26 11:29,0.00,266.75,286.02,160,-132.29,nan,-18,1
1735209244,2024-12-26 11:34,0.00,246.41,265.69,160,-148.15,nan,-18,1
1735209548,2024-12-26 11:39,0.00,266.75,286.02,160,-146.83,nan,-18,1
1735209849,2024-12-26 11:44,0.00,235.78,255.06,160,-132.29,nan,-18,1
1735210151,2024-12-26 11:49,0.00,235.78,255.06,160,-132.29,nan,-18,1
1735210754,2024-12-26 11:59,0.00,235.78,255.06,160,-132.29,nan,-18,1
1735211056,2024-12-26 12:04,0.00,261.12,280.39,160,-132.29,nan,-18,1
1735211358,2024-12-26 12:09,0.00,274.06,293.33,160,-82.55,nan,-18,1
1735211660,2024-12-26 12:14,26.51,241.24,260.52,160,-20.66,-34.98,-18,1
1735211963,2024-12-26 12:19,0.00,241.24,260.52,160,-132.29,nan,-18,1
1735212266,2024-12-26 12:24,0.00,262.78,282.05,160,-62.17,nan,-17,1
1735212569,2024-12-26 12:29,0.00,262.78,282.05,160,-132.29,nan,-17,1
1735212871,2024-12-26 12:34,0.00,235.78,255.06,160,-148.15,nan,-17,1
1735213173,2024-12-26 12:39,0.00,241.24,260.52,160,-132.29,nan,-17,1
1735213475,2024-12-26 12:44,37.78,241.24,260.52,160,-4.81,-17.03,-17,1
1735213777,2024-12-26 12:49,0.00,373.97,393.25,160,-36.50,nan,-17,1
1735214080,2024-12-26 12:54,0.00,257.11,276.38,160,-132.29,nan,-17,1
1735214381,2024-12-26 12:59,0.00,282.06,301.33,160,-132.29,nan,-17,1
1735214682,2024-12-26 13:04,0.00,257.11,276.38,160,-148.15,nan,-17,1
1735214984,2024-12-26 13:09,27.76,257.11,276.38,160,-20.66,-34.51,-17,1
1735215285,2024-12-26 13:14,0.00,236.08,255.35,160,-132.29,nan,-17,1
1735215892,2024-12-26 13:24,0.00,282.06,301.33,160,-146.83,nan,-17,1
1735216194,2024-12-26 13:29,100.00,230.27,249.55,160,153.25,150.90,-17,1
1735216496,2024-12-26 13:34,0.00,230.75,250.02,160,-82.55,nan,-17,1
1735216798,2024-12-26 13:39,0.00,266.26,285.53,160,-148.15,nan,-17,1
1735217101,2024-12-26 13:45,0.00,236.08,255.35,160,-132.29,nan,-17,1
1735217403,2024-12-26 13:50,0.00,236.08,255.35,160,-132.29,nan,-17,1
1735217707,2024-12-26 13:55,0.00,230.75,250.02,160,-82.55,nan,-17,1
1735218009,2024-12-26 14:00,0.00,275.01,294.29,160,-148.15,nan,-17,1
1735218311,2024-12-26 14:05,0.00,249.86,269.13,160,-132.29,nan,-17,1
1735218612,2024-12-26 14:10,0.00,225.25,244.53,160,-148.15,nan,-17,1
1735218914,2024-12-26 14:15,0.00,230.91,250.19,160,-148.15,nan,-17,1
1735219215,2024-12-26 14:20,0.00,225.71,244.99,160,-148.15,nan,-17,1
1735219819,2024-12-26 14:30,0.00,249.86,269.13,160,-84.03,nan,-17,1
1735220423,2024-12-26 14:40,0.00,251.44,270.72,160,-78.59,nan,-17,1
1735220725,2024-12-26 14:45,0.00,230.91,250.19,160,-148.15,nan,-17,1
1735221027,2024-12-26 14:50,0.00,249.38,268.66,160,-132.29,nan,-17,1
1735221329,2024-12-26 14:55,0.00,230.91,250.19,160,-82.55,nan,-17,1
1735221631,2024-12-26 15:00,0.00,230.91,250.19,160,-148.15,nan,-17,1
1735222537,2024-12-26 15:15,0.00,249.86,269.13,160,-132.29,nan,-17,1
1735222839,2024-12-26 15:20,100.00,225.75,245.03,160,153.25,150.90,-17,1
1735223143,2024-12-26 15:25,0.00,244.23,263.50,160,-82.55,nan,-18,1
1735223443,2024-12-26 15:30,0.00,245.77,265.05,160,-148.15,nan,-17,1
1735223745,2024-12-26 15:35,0.00,245.77,265.05,160,-82.55,nan,-17,1
1735224046,2024-12-26 15:40,0.00,225.75,245.03,160,-132.29,nan,-17,1
1735224348,2024-12-26 15:45,0.00,254.49,273.77,160,-148.15,nan,-17,1
1735224648,2024-12-26 15:50,0.00,220.68,239.96,160,-132.29,nan,-17,1
1735225554,2024-12-26 16:05,0.00,225.75,245.03,160,-78.59,nan,-17,1
1735225857,2024-12-26 16:10,0.00,225.75,245.03,160,-132.29,nan,-18,1
1735226158,2024-12-26 16:15,0.00,225.75,245.03,160,-146.83,nan,-18,1
1735226460,2024-12-26 16:21,100.00,245.77,265.05,160,153.25,150.90,-18,1
1735226763,2024-12-26 16:26,0.00,220.23,239.50,160,-82.55,nan,-18,1
1735227065,2024-12-26 16:31,0.00,220.59,239.86,160,-82.55,nan,-19,1
1735227365,2024-12-26 16:36,100.00,238.60,257.87,160,153.25,150.90,-17,1
1735227667,2024-12-26 16:41,0.00,250.35,269.63,160,-82.55,nan,-16,1
1735227968,2024-12-26 16:46,0.00,240.10,259.38,160,-78.59,nan,-16,1
1735228269,2024-12-26 16:51,0.00,220.59,239.86,160,-132.29,nan,-17,1
1735228570,2024-12-26 16:56,12.89,256.75,276.03,160,-36.50,-54.99,-17,1
1735228871,2024-12-26 17:01,0.00,240.10,259.38,160,-132.29,nan,-17,1
1735229172,2024-12-26 17:06,0.00,250.35,269.63,160,-132.29,nan,-17,1
1735229473,2024-12-26 17:11,26.51,220.59,239.86,160,-20.66,-34.98,-17,1
1735229774,2024-12-26 17:16,0.00,220.59,239.86,160,-132.29,nan,-17,1
1735230075,2024-12-26 17:21,0.00,220.59,239.86,160,-132.29,nan,-17,1
1735230377,2024-12-26 17:26,0.00,240.10,259.38,160,-132.29,nan,-17,1
1735230678,2024-12-26 17:31,0.00,215.20,234.48,160,-148.15,nan,-17,1
1735230980,2024-12-26 17:36,0.00,215.20,234.48,160,-78.59,nan,-17,1
1735231282,2024-12-26 17:41,0.00,234.44,253.72,160,-148.15,nan,-18,1
1735231584,2024-12-26 17:46,0.00,210.61,229.89,160,-132.29,nan,-17,1
1735231885,2024-12-26 17:51,0.00,215.42,234.70,160,-148.15,nan,-17,1
1735232187,2024-12-26 17:56,0.00,215.42,234.70,160,-132.29,nan,-18,1
1735232488,2024-12-26 18:01,0.00,215.42,234.70,160,-82.55,nan,-18,1
1735232790,2024-12-26 18:06,0.00,210.18,229.46,160,-78.59,nan,-17,1
1735233092,2024-12-26 18:11,0.00,215.42,234.70,160,-78.59,nan,-18,1
1735233393,2024-12-26 18:16,0.00,333.63,352.90,160,-78.59,nan,-17,1
1735233695,2024-12-26 18:21,0.00,215.42,234.70,160,-148.15,nan,-18,1
1735233997,2024-12-26 18:26,0.00,215.42,234.70,160,-82.55,nan,-17,1
1735234298,2024-12-26 18:31,0.00,210.18,229.46,160,-132.29,nan,-16,1
1735234599,2024-12-26 18:36,0.00,215.42,234.70,160,-148.15,nan,-16,1
1735234900,2024-12-26 18:41,100.00,215.42,234.70,160,153.25,150.90,-16,1
1735235201,2024-12-26 18:46,0.00,240.63,259.91,160,-78.59,nan,-18,1
1735235502,2024-12-26 18:51,0.00,228.77,248.05,160,-148.15,nan,-18,1
1735235803,2024-12-26 18:56,0.00,210.26,229.54,160,-132.29,nan,-17,1
1735236408,2024-12-26 19:06,0.00,228.77,248.05,160,-82.55,nan,-18,1
1735236710,2024-12-26 19:11,0.00,205.16,224.44,160,-132.29,nan,-17,1
1735237011,2024-12-26 19:16,0.00,228.77,248.05,160,-132.29,nan,-17,1
1735237313,2024-12-26 19:21,0.00,238.50,257.78,160,-148.15,nan,-18,1
1735237614,2024-12-26 19:26,0.00,228.77,248.05,160,-82.55,nan,-18,1
1735237916,2024-12-26 19:31,0.00,205.16,224.44,160,-132.29,nan,-17,1
1735238217,2024-12-26 19:36,0.00,210.26,229.54,160,-148.15,nan,-17,1
1735238519,2024-12-26 19:41,0.00,227.34,246.62,160,-148.15,nan,-17,1
1735238819,2024-12-26 19:46,0.00,228.77,248.05,160,-148.15,nan,-17,1
1735239119,2024-12-26 19:51,0.00,205.16,224.44,160,-82.55,nan,-17,1
1735239419,2024-12-26 19:56,0.00,325.56,344.84,160,-83.73,nan,-17,1
1735239720,2024-12-26 20:02,0.00,205.16,224.44,160,-78.59,nan,-17,1
1735240020,2024-12-26 20:07,0.00,200.14,219.42,160,-148.15,nan,-17,1
1735240320,2024-12-26 20:12,100.00,221.30,240.58,160,153.25,150.90,-17,1
1735240924,2024-12-26 20:22,0.00,317.50,336.78,160,-78.59,nan,-16,1
1735241225,2024-12-26 20:27,0.00,226.81,246.09,160,-132.29,nan,-16,1
1735241526,2024-12-26 20:32,0.00,205.10,224.38,160,-132.29,nan,-16,1
1735241827,2024-12-26 20:37,0.00,207.70,226.98,160,-148.15,nan,-16,1
1735242128,2024-12-26 20:42,0.00,200.14,219.42,160,-132.29,nan,-16,1
1735242429,2024-12-26 20:47,0.00,221.72,240.99,160,-148.15,nan,-17,1
1735242731,2024-12-26 20:52,0.00,221.72,240.99,160,-148.15,nan,-16,1
1735243032,2024-12-26 20:57,0.00,226.81,246.09,160,-132.29,nan,-16,1
1735243334,2024-12-26 21:02,0.00,221.72,240.99,160,-82.55,nan,-17,1
1735243635,2024-12-26 21:07,100.00,317.50,336.78,160,153.25,150.90,-17,1
1735243936,2024-12-26 21:12,100.00,205.10,224.38,160,153.25,150.90,-16,1
1735244237,2024-12-26 21:17,0.00,199.94,219.22,160,-148.15,nan,-17,1
1735244538,2024-12-26 21:22,0.00,309.44,328.72,160,-82.55,nan,-16,1
1735244839,2024-12-26 21:27,0.00,195.12,214.40,160,-82.55,nan,-16,1
1735245140,2024-12-26 21:32,0.00,199.94,219.22,160,-78.59,nan,-17,1
1735245442,2024-12-26 21:37,0.00,195.12,214.40,160,-132.29,nan,-17,1
1735245743,2024-12-26 21:42,0.00,216.09,235.37,160,-148.15,nan,-17,1
1735246046,2024-12-26 21:47,0.00,216.09,235.37,160,-132.29,nan,-17,1
1735246347,2024-12-26 21:52,0.00,215.59,234.87,160,-132.29,nan,-17,1
1735246648,2024-12-26 21:57,0.00,199.94,219.22,160,-82.55,nan,-17,1
1735246950,2024-12-26 22:02,0.00,226.65,245.93,160,-148.15,nan,-17,1
1735247252,2024-12-26 22:07,0.00,216.09,235.37,160,-132.29,nan,-17,1
1735247554,2024-12-26 22:12,0.00,199.94,219.22,160,-82.55,nan,-17,1
1735247855,2024-12-26 22:17,0.00,195.12,214.40,160,-148.15,nan,-16,1
1735248155,2024-12-26 22:22,100.00,216.09,235.37,160,153.25,150.90,-16,1
1735248456,2024-12-26 22:27,100.00,190.10,209.38,160,153.25,150.90,-16,1
1735248758,2024-12-26 22:32,0.00,190.10,209.38,160,-148.15,nan,-16,1
1735249060,2024-12-26 22:37,0.00,210.47,229.75,160,-132.29,nan,-16,1
1735249361,2024-12-26 22:42,0.00,211.78,231.06,160,-132.29,nan,-16,1
1735249965,2024-12-26 22:52,0.00,190.10,209.38,160,-124.18,nan,-17,1
1735250265,2024-12-26 22:57,0.00,190.10,209.38,160,-132.29,nan,-17,1
1735250566,2024-12-26 23:02,0.00,190.10,209.38,160,-82.55,nan,-17,1
1735250867,2024-12-26 23:07,0.00,210.47,229.75,160,-148.15,nan,-17,1
1735251168,2024-12-26 23:12,4.52,190.10,209.38,160,-52.35,-75.28,-17,1
1735251469,2024-12-26 23:17,0.00,210.47,229.75,160,-132.29,nan,-17,1
1735251770,2024-12-26 23:22,0.00,210.47,229.75,160,-148.15,nan,-17,1
1735252071,2024-12-26 23:27,0.00,210.47,229.75,160,-78.59,nan,-17,1
1735252372,2024-12-26 23:32,0.00,194.78,214.06,160,-78.59,nan,-17,1
1735252673,2024-12-26 23:37,0.00,204.84,224.12,160,-78.59,nan,-17,1
1735252974,2024-12-26 23:42,0.00,204.84,224.12,160,-132.29,nan,-17,1
1735253275,2024-12-26 23:47,0.00,185.46,204.73,160,-82.55,nan,-17,1
1735253577,2024-12-26 23:52,0.00,185.08,204.36,160,-84.03,nan,-17,1
1735253879,2024-12-26 23:57,0.00,185.08,204.36,160,-132.29,nan,-17,1