1735254181,2024-12-27 00:03,0.00,185.08,204.36,160,-82.55,nan,-17,1
1735254483,2024-12-27 00:08,0.00,185.46,204.73,160,-78.59,nan,-17,1
1735254784,2024-12-27 00:13,0.00,204.84,224.12,160,-148.15,nan,-17,1
1735255085,2024-12-27 00:18,0.00,185.08,204.36,160,-132.29,nan,-16,1
1735255387,2024-12-27 00:23,0.00,204.84,224.12,160,-78.59,nan,-16,1
1735255689,2024-12-27 00:28,100.00,185.08,204.36,160,153.25,150.90,-17,1
1735255990,2024-12-27 00:33,0.00,206.12,225.40,160,-148.15,nan,-17,1
1735256292,2024-12-27 00:38,0.00,185.08,204.36,160,-83.73,nan,-17,1
1735256593,2024-12-27 00:43,0.00,204.84,224.12,160,-78.59,nan,-17,1
1735256894,2024-12-27 00:48,0.00,185.08,204.36,160,-124.18,nan,-17,1
1735257194,2024-12-27 00:53,14.36,200.46,219.74,160,-36.50,-54.10,-17,1
1735257798,2024-12-27 01:03,14.47,199.22,218.50,160,-36.50,-54.04,-17,1
1735258100,2024-12-27 01:08,0.00,285.27,304.55,160,-132.29,nan,-17,1
1735258402,2024-12-27 01:13,0.00,200.46,219.74,160,-132.29,nan,-17,1
1735258705,2024-12-27 01:18,0.00,219.60,238.87,160,-148.15,nan,-17,1
1735259007,2024-12-27 01:23,0.00,184.46,203.74,160,-68.19,nan,-17,1
1735259309,2024-12-27 01:28,0.00,199.22,218.50,160,-132.29,nan,-16,1
1735259613,2024-12-27 01:33,0.00,199.22,218.50,160,-82.55,nan,-17,1
1735259914,2024-12-27 01:38,0.00,200.46,219.74,160,-132.29,nan,-16,1
1735260217,2024-12-27 01:43,0.00,184.46,203.74,160,-82.55,nan,-17,1
1735260519,2024-12-27 01:48,0.00,208.89,228.17,160,-82.55,nan,-17,1
1735260819,2024-12-27 01:53,0.00,180.07,199.34,160,-148.15,nan,-17,1
1735261122,2024-12-27 01:58,0.00,180.07,199.34,160,-148.15,nan,-17,1
1735261423,2024-12-27 02:03,0.00,277.22,296.49,160,-83.73,nan,-16,1
1735261725,2024-12-27 02:08,0.00,175.40,194.67,160,-68.19,nan,-16,1
1735262027,2024-12-27 02:13,0.00,194.80,214.08,160,-132.29,nan,-17,1
1735262328,2024-12-27 02:18,0.00,179.30,198.58,160,-82.55,nan,-17,1
1735262628,2024-12-27 02:23,100.00,193.15,212.43,160,153.25,150.90,-17,1
1735262931,2024-12-27 02:28,3.87,179.30,198.58,160,-52.35,-76.30,-17,1
1735263233,2024-12-27 02:33,0.00,194.80,214.08,160,-148.15,nan,-17,1
1735263535,2024-12-27 02:38,0.00,277.22,296.49,160,-132.29,nan,-17,1
1735263838,2024-12-27 02:43,0.00,175.05,194.33,160,-148.15,nan,-17,1
1735264140,2024-12-27 02:49,0.00,175.05,194.33,160,-78.59,nan,-17,1
1735264442,2024-12-27 02:54,0.00,175.05,194.33,160,-78.59,nan,-17,1
1735264744,2024-12-27 02:59,14.47,193.60,212.88,160,-36.50,-54.04,-17,1
1735265046,2024-12-27 03:04,0.00,175.05,194.33,160,-78.59,nan,-17,1
1735265349,2024-12-27 03:09,0.00,175.40,194.67,160,-78.59,nan,-17,1
1735265650,2024-12-27 03:14,0.00,174.15,193.42,160,-78.59,nan,-17,1
1735265952,2024-12-27 03:19,0.00,170.03,189.31,160,-82.55,nan,-17,1
1735266253,2024-12-27 03:24,0.00,174.15,193.42,160,-146.83,nan,-17,1
1735266555,2024-12-27 03:29,0.00,189.14,208.42,160,-82.55,nan,-17,1
1735266856,2024-12-27 03:34,0.00,170.03,189.31,160,-78.59,nan,-17,1
1735267160,2024-12-27 03:39,0.00,202.02,221.30,160,-132.29,nan,-17,1
1735267463,2024-12-27 03:44,0.00,269.16,288.44,160,-148.15,nan,-17,1
1735267765,2024-12-27 03:49,0.00,194.05,213.32,160,-132.29,nan,-17,1
1735268067,2024-12-27 03:54,0.00,197.06,216.33,160,-132.29,nan,-17,1
1735268370,2024-12-27 03:59,0.00,187.98,207.26,160,-83.73,nan,-17,1
1735268672,2024-12-27 04:04,0.00,189.14,208.42,160,-132.29,nan,-16,1
1735268974,2024-12-27 04:09,0.00,187.98,207.26,160,-148.15,nan,-17,1
1735269276,2024-12-27 04:14,0.00,187.98,207.26,160,-148.15,nan,-17,1
1735269578,2024-12-27 04:19,0.00,187.55,206.82,160,-82.55,nan,-17,1
1735269880,2024-12-27 04:24,0.00,168.99,188.27,160,-82.55,nan,-17,1
1735270182,2024-12-27 04:29,0.00,186.47,205.75,160,-78.59,nan,-17,1
1735270485,2024-12-27 04:34,0.00,183.48,202.76,160,-132.29,nan,-17,1
1735270786,2024-12-27 04:39,0.00,183.48,202.76,160,-132.29,nan,-17,1
1735271089,2024-12-27 04:44,0.00,183.48,202.76,160,-148.15,nan,-16,1
1735271392,2024-12-27 04:49,0.00,182.36,201.64,160,-82.55,nan,-16,1
1735271692,2024-12-27 04:54,0.00,165.34,184.62,160,-148.15,nan,-16,1
1735271994,2024-12-27 04:59,1.17,182.36,201.64,160,-52.35,-83.67,-16,1
1735272297,2024-12-27 05:04,0.00,168.99,188.27,160,-78.59,nan,-17,1
1735272599,2024-12-27 05:09,0.00,182.36,201.64,160,-82.55,nan,-16,1
1735272901,2024-12-27 05:15,0.00,182.36,201.64,160,-78.59,nan,-17,1
1735273203,2024-12-27 05:20,0.00,165.02,184.29,160,-82.55,nan,-17,1
1735273506,2024-12-27 05:25,0.00,182.36,201.64,160,-78.59,nan,-17,1
1735273807,2024-12-27 05:30,0.00,168.99,188.27,160,-148.15,nan,-17,1
1735274412,2024-12-27 05:40,0.00,253.06,272.34,160,-146.83,nan,-17,1
1735274714,2024-12-27 05:45,0.00,253.06,272.34,160,-148.15,nan,-17,1
1735275016,2024-12-27 05:50,0.00,163.83,183.11,160,-82.55,nan,-17,1
1735275318,2024-12-27 05:55,0.00,180.71,199.99,160,-132.29,nan,-17,1
1735275619,2024-12-27 06:00,0.00,176.34,195.61,160,-132.29,nan,-17,1
1735275921,2024-12-27 06:05,0.00,253.06,272.34,160,-132.29,nan,-17,1
1735276224,2024-12-27 06:10,0.00,163.83,183.11,160,-148.15,nan,-17,1
1735276527,2024-12-27 06:15,0.00,160.32,179.59,160,-148.15,nan,-17,1
1735276829,2024-12-27 06:20,37.78,163.83,183.11,160,-4.81,-17.03,-18,1
1735277132,2024-12-27 06:25,0.00,160.00,179.28,160,-82.55,nan,-16,1
1735277434,2024-12-27 06:30,0.00,176.74,196.02,160,-78.59,nan,-18,1
1735277736,2024-12-27 06:35,0.00,176.74,196.02,160,-82.55,nan,-18,1
1735278038,2024-12-27 06:40,100.00,160.00,179.28,160,153.25,150.90,-18,1
1735278339,2024-12-27 06:45,0.00,176.74,196.02,160,-132.29,nan,-18,1
1735278642,2024-12-27 06:50,0.00,154.99,174.26,160,-148.15,nan,-18,1
1735278943,2024-12-27 06:55,0.00,171.12,190.40,160,-148.15,nan,-18,1
1735279245,2024-12-27 07:00,14.36,172.17,191.44,160,-36.50,-54.10,-18,1
1735279546,2024-12-27 07:05,0.00,154.99,174.26,160,-82.55,nan,-18,1
1735279848,2024-12-27 07:10,0.00,158.68,177.96,160,-78.59,nan,-17,1
1735280149,2024-12-27 07:15,0.00,172.17,191.44,160,-82.55,nan,-17,1
1735280451,2024-12-27 07:20,0.00,172.17,191.44,160,-148.15,nan,-17,1
1735280752,2024-12-27 07:25,0.00,171.12,190.40,160,-146.83,nan,-17,1
1735281055,2024-12-27 07:30,0.00,154.99,174.26,160,-132.29,nan,-17,1
1735281357,2024-12-27 07:35,0.00,158.68,177.96,160,-148.15,nan,-17,1
1735281659,2024-12-27 07:40,0.00,171.12,190.40,160,-132.29,nan,-17,1
1735281962,2024-12-27 07:46,100.00,171.12,190.40,160,153.25,150.90,-17,1
1735282264,2024-12-27 07:51,0.00,170.73,190.01,160,-62.17,nan,-17,1
1735282566,2024-12-27 07:56,0.00,171.12,190.40,160,-82.55,nan,-17,1
1735282868,2024-12-27 08:01,0.00,165.50,184.78,160,-68.19,nan,-17,1
1735283170,2024-12-27 08:06,0.00,155.39,174.67,160,-132.29,nan,-17,1
1735283472,2024-12-27 08:11,0.00,165.50,184.78,160,-132.29,nan,-17,1
1735283774,2024-12-27 08:16,0.00,165.50,184.78,160,-82.55,nan,-17,1
1735284077,2024-12-27 08:21,100.00,155.39,174.67,160,153.25,150.90,-17,1
1735284379,2024-12-27 08:26,0.00,182.17,201.44,160,-132.29,nan,-17,1
1735284681,2024-12-27 08:31,0.00,153.52,172.80,160,-132.29,nan,-17,1
1735284982,2024-12-27 08:36,0.00,153.52,172.80,160,-132.29,nan,-17,1
1735285284,2024-12-27 08:41,0.00,165.50,184.78,160,-78.59,nan,-17,1
1735285586,2024-12-27 08:46,0.00,149.97,169.25,160,-132.29,nan,-17,1
1735285889,2024-12-27 08:51,100.00,165.13,184.40,160,153.25,150.90,-17,1
1735286191,2024-12-27 08:56,0.00,165.50,184.78,160,-78.59,nan,-17,1
1735286493,2024-12-27 09:01,0.00,166.51,185.79,160,-82.55,nan,-17,1
1735287098,2024-12-27 09:11,0.00,148.37,167.65,160,-148.15,nan,-17,1
1735287401,2024-12-27 09:16,0.00,159.89,179.16,160,-82.55,nan,-17,1
1735287702,2024-12-27 09:21,0.00,159.89,179.16,160,-82.55,nan,-17,1
1735288004,2024-12-27 09:26,0.00,160.86,180.13,160,-82.55,nan,-17,1
1735288306,2024-12-27 09:31,0.00,145.24,164.52,160,-132.29,nan,-17,1
1735288608,2024-12-27 09:36,0.00,159.89,179.16,160,-78.59,nan,-17,1
1735288910,2024-12-27 09:41,0.00,160.86,180.13,160,-148.15,nan,-17,1
1735289211,2024-12-27 09:46,0.00,159.89,179.16,160,-132.29,nan,-17,1
1735289513,2024-12-27 09:51,0.00,148.37,167.65,160,-146.83,nan,-17,1
1735289814,2024-12-27 09:56,0.00,175.93,195.21,160,-132.29,nan,-17,1
1735290116,2024-12-27 10:01,0.00,148.37,167.65,160,-132.29,nan,-17,1
1735290417,2024-12-27 10:06,0.00,148.37,167.65,160,-132.29,nan,-17,1
1735290719,2024-12-27 10:11,0.00,148.37,167.65,160,-148.15,nan,-17,1
1735291021,2024-12-27 10:17,0.00,159.89,179.16,160,-82.55,nan,-17,1
1735291325,2024-12-27 10:22,0.00,153.92,173.20,160,-132.29,nan,-17,1
1735291627,2024-12-27 10:27,0.00,154.27,173.55,160,-132.29,nan,-17,1
1735291929,2024-12-27 10:32,0.00,159.14,178.42,160,-132.29,nan,-17,1
1735292232,2024-12-27 10:37,0.00,139.95,159.23,160,-78.59,nan,-17,1
1735292534,2024-12-27 10:42,0.00,143.22,162.50,160,-68.19,nan,-17,1
1735292837,2024-12-27 10:47,100.00,143.22,162.50,160,153.25,150.90,-18,1
1735293139,2024-12-27 10:52,0.00,139.95,159.23,160,-78.59,nan,-17,1
1735293441,2024-12-27 10:57,0.00,155.20,174.48,160,-148.15,nan,-17,1
1735293742,2024-12-27 11:02,0.00,155.20,174.48,160,-148.15,nan,-18,1
1735294044,2024-12-27 11:07,0.00,143.22,162.50,160,-132.29,nan,-17,1
1735294346,2024-12-27 11:12,0.00,139.95,159.23,160,-82.55,nan,-18,1
1735294648,2024-12-27 11:17,0.91,155.20,174.48,160,-52.35,-85.13,-17,1
1735295254,2024-12-27 11:27,0.00,143.22,162.50,160,-82.55,nan,-18,1
1735295555,2024-12-27 11:32,0.00,139.95,159.23,160,-78.59,nan,-17,1
1735295857,2024-12-27 11:37,0.00,148.65,167.93,160,-132.29,nan,-18,1
1735296159,2024-12-27 11:42,0.00,134.94,154.21,160,-148.15,nan,-17,1
1735296462,2024-12-27 11:47,0.00,134.94,154.21,160,-78.59,nan,-18,1
1735296763,2024-12-27 11:52,0.00,138.07,157.34,160,-132.29,nan,-17,1
1735297065,2024-12-27 11:57,0.00,138.07,157.34,160,-132.29,nan,-17,1
1735297365,2024-12-27 12:02,15.24,134.94,154.21,160,-36.50,-53.61,-17,1
1735297666,2024-12-27 12:07,0.00,212.85,232.12,160,-82.55,nan,-16,1
1735297968,2024-12-27 12:12,100.00,134.94,154.21,160,153.25,150.90,-17,1
1735298573,2024-12-27 12:22,0.00,138.07,157.34,160,-82.55,nan,-17,1
1735298875,2024-12-27 12:27,0.00,138.07,157.34,160,-78.59,nan,-17,1
1735299176,2024-12-27 12:32,0.00,148.65,167.93,160,-132.29,nan,-17,1
1735299478,2024-12-27 12:37,0.00,138.07,157.34,160,-78.59,nan,-17,1
1735299779,2024-12-27 12:42,0.00,148.65,167.93,160,-148.15,nan,-17,1
1735300081,2024-12-27 12:48,0.00,149.75,169.02,160,-148.15,nan,-17,1
1735300383,2024-12-27 12:53,0.00,132.91,152.19,160,-148.15,nan,-17,1
1735300685,2024-12-27 12:58,0.00,143.04,162.32,160,-148.15,nan,-17,1
1735300985,2024-12-27 13:03,0.00,143.04,162.32,160,-148.15,nan,-17,1
1735301287,2024-12-27 13:08,0.00,132.91,152.19,160,-78.59,nan,-17,1
1735301589,2024-12-27 13:13,0.00,142.78,162.06,160,-82.55,nan,-17,1
1735301891,2024-12-27 13:18,0.00,132.91,152.19,160,-148.15,nan,-18,1
1735302194,2024-12-27 13:23,0.00,204.81,224.08,160,-148.15,nan,-17,1
1735302496,2024-12-27 13:28,0.00,132.91,152.19,160,-78.59,nan,-22,1
1735302798,2024-12-27 13:33,0.00,143.04,162.32,160,-148.15,nan,-17,1
1735303100,2024-12-27 13:38,0.73,132.91,152.19,160,-56.73,-89.33,-17,1
1735303402,2024-12-27 13:43,0.00,132.91,152.19,160,-82.55,nan,-17,1
1735304007,2024-12-27 13:53,0.00,129.93,149.20,160,-132.29,nan,-17,1
1735304308,2024-12-27 13:58,0.00,143.84,163.11,160,-148.15,nan,-17,1
1735304610,2024-12-27 14:03,0.00,124.91,144.19,160,-132.29,nan,-18,1
1735304911,2024-12-27 14:08,0.00,124.91,144.19,160,-148.15,nan,-18,1
1735305213,2024-12-27 14:13,0.00,138.24,157.52,160,-148.15,nan,-18,1
1735305516,2024-12-27 14:18,0.00,124.91,144.19,160,-132.29,nan,-18,1
1735305817,2024-12-27 14:23,0.00,196.77,216.05,160,-78.59,nan,-17,1
1735306126,2024-12-27 14:28,0.00,137.43,156.70,160,-132.29,nan,-17,1
1735306427,2024-12-27 14:33,0.00,151.00,170.28,160,-148.15,nan,-17,1
1735306728,2024-12-27 14:38,0.00,124.91,144.19,160,-132.29,nan,-16,1
1735307030,2024-12-27 14:43,0.00,151.00,170.28,160,-132.29,nan,-17,1
1735307331,2024-12-27 14:48,0.00,124.91,144.19,160,-82.55,nan,-17,1
1735307633,2024-12-27 14:53,0.00,124.91,144.19,160,-132.29,nan,-17,1
1735307934,2024-12-27 14:58,0.00,124.91,144.19,160,-132.29,nan,-17,1
1735308236,2024-12-27 15:03,0.00,124.91,144.19,160,-146.83,nan,-18,1
1735308537,2024-12-27 15:08,0.00,131.81,151.09,160,-78.59,nan,-18,1
1735308839,2024-12-27 15:13,0.00,122.61,141.89,160,-78.59,nan,-17,1
1735309141,2024-12-27 15:19,0.00,119.90,139.18,160,-82.55,nan,-17,1
1735309443,2024-12-27 15:24,0.00,122.61,141.89,160,-132.29,nan,-17,1
1735309745,2024-12-27 15:29,0.00,119.90,139.18,160,-132.29,nan,-18,1
1735310047,2024-12-27 15:34,0.00,119.90,139.18,160,-132.29,nan,-17,1
1735310349,2024-12-27 15:39,0.00,132.59,151.87,160,-148.15,nan,-18,1
1735310651,2024-12-27 15:44,0.00,122.61,141.89,160,-78.59,nan,-18,1
1735310953,2024-12-27 15:49,0.00,131.81,151.09,160,-148.15,nan,-18,1
1735311255,2024-12-27 15:54,0.00,188.73,208.01,160,-82.55,nan,-18,1
1735311557,2024-12-27 15:59,0.00,119.90,139.18,160,-148.15,nan,-17,1
1735311858,2024-12-27 16:04,0.00,188.73,208.01,160,-82.55,nan,-17,1
1735312159,2024-12-27 16:09,0.00,132.59,151.87,160,-148.15,nan,-16,1
1735312461,2024-12-27 16:14,0.00,119.90,139.18,160,-68.19,nan,-17,1
1735312761,2024-12-27 16:19,4.52,119.90,139.18,160,-52.35,-75.28,-17,1
1735313063,2024-12-27 16:24,0.00,117.46,136.74,160,-132.29,nan,-17,1
1735313365,2024-12-27 16:29,0.00,180.70,199.98,160,-78.59,nan,-17,1
1735313668,2024-12-27 16:34,0.00,126.94,146.22,160,-82.55,nan,-17,1
1735313970,2024-12-27 16:39,0.00,117.46,136.74,160,-146.83,nan,-17,1
1735314272,2024-12-27 16:44,0.00,117.46,136.74,160,-82.55,nan,-17,1
1735314574,2024-12-27 16:49,100.00,126.20,145.48,160,153.25,150.90,-17,1
1735314877,2024-12-27 16:54,100.00,114.90,134.17,160,153.25,150.90,-17,1
1735315179,2024-12-27 16:59,100.00,117.46,136.74,160,153.25,150.90,-18,1
1735315490,2024-12-27 17:04,0.00,180.70,199.98,160,-146.83,nan,-17,1
1735315792,2024-12-27 17:09,0.00,114.90,134.17,160,-148.15,nan,-17,1
1735316093,2024-12-27 17:14,0.00,126.20,145.48,160,-132.29,nan,-17,1
1735316404,2024-12-27 17:20,100.00,180.70,199.98,160,153.25,150.90,-18,1
1735316714,2024-12-27 17:25,0.00,114.90,134.17,160,-148.15,nan,-18,1
1735317016,2024-12-27 17:30,0.00,114.90,134.17,160,-146.83,nan,-18,1
1735317325,2024-12-27 17:35,0.00,120.59,139.87,160,-148.15,nan,-18,1
1735317635,2024-12-27 17:40,0.00,172.67,191.94,160,-132.29,nan,-18,1
1735317945,2024-12-27 17:45,0.00,120.59,139.87,160,-78.59,nan,-18,1
1735318247,2024-12-27 17:50,0.00,120.59,139.87,160,-82.55,nan,-18,1
1735318557,2024-12-27 17:55,0.00,120.59,139.87,160,-132.29,nan,-18,1
1735318858,2024-12-27 18:00,0.00,121.29,140.57,160,-148.15,nan,-17,1
1735319159,2024-12-27 18:05,0.00,109.89,129.16,160,-68.19,nan,-18,1
1735319461,2024-12-27 18:11,0.00,135.57,154.85,160,-132.29,nan,-18,1
1735319764,2024-12-27 18:16,0.00,110.09,129.36,160,-78.59,nan,-18,1
1735320066,2024-12-27 18:21,0.00,120.59,139.87,160,-132.29,nan,-18,1
1735320377,2024-12-27 18:26,0.00,112.31,131.59,160,-78.59,nan,-17,1
1735320678,2024-12-27 18:31,0.00,112.31,131.59,160,-146.83,nan,-17,1
1735320983,2024-12-27 18:36,0.00,121.29,140.57,160,-78.59,nan,-18,1
1735321291,2024-12-27 18:41,0.00,120.59,139.87,160,-146.83,nan,-18,1
1735321595,2024-12-27 18:46,100.00,107.17,126.44,160,153.25,150.90,-17,1
1735321897,2024-12-27 18:51,0.00,115.64,134.92,160,-146.83,nan,-17,1
1735322199,2024-12-27 18:56,0.00,164.64,183.91,160,-132.29,nan,-17,1
1735322501,2024-12-27 19:01,0.00,115.64,134.92,160,-148.15,nan,-17,1
1735322802,2024-12-27 19:06,0.00,164.64,183.91,160,-132.29,nan,-17,1
1735323105,2024-12-27 19:11,0.00,104.88,124.16,160,-132.29,nan,-18,1
1735323407,2024-12-27 19:16,0.00,114.98,134.26,160,-148.15,nan,-18,1
1735323709,2024-12-27 19:21,0.00,104.88,124.16,160,-132.29,nan,-17,1
1735324010,2024-12-27 19:26,0.00,107.17,126.44,160,-78.59,nan,-18,1
1735324312,2024-12-27 19:31,0.00,114.98,134.26,160,-148.15,nan,-18,1
1735324615,2024-12-27 19:36,0.00,114.98,134.26,160,-78.59,nan,-18,1
1735324917,2024-12-27 19:41,0.00,104.88,124.16,160,-132.29,nan,-18,1
1735325217,2024-12-27 19:46,0.00,104.88,124.16,160,-82.55,nan,-18,1
1735325518,2024-12-27 19:51,0.00,115.64,134.92,160,-132.29,nan,-17,1
1735325820,2024-12-27 19:57,0.00,102.02,121.30,160,-132.29,nan,-18,1
1735326122,2024-12-27 20:02,0.00,102.02,121.30,160,-148.15,nan,-18,1
1735326424,2024-12-27 20:07,0.00,109.37,128.65,160,-78.59,nan,-18,1
1735326726,2024-12-27 20:12,0.00,102.02,121.30,160,-132.29,nan,-18,1
1735327028,2024-12-27 20:17,0.00,109.37,128.65,160,-82.55,nan,-17,1
1735327331,2024-12-27 20:22,0.00,99.87,119.15,160,-148.15,nan,-18,1
1735327633,2024-12-27 20:27,0.00,110.00,129.27,160,-78.59,nan,-18,1
1735327939,2024-12-27 20:32,0.00,99.87,119.15,160,-78.59,nan,-18,1
1735328243,2024-12-27 20:37,0.00,110.00,129.27,160,-132.29,nan,-18,1
1735328546,2024-12-27 20:42,100.00,122.80,142.07,160,153.25,150.90,-16,1
1735328857,2024-12-27 20:47,0.00,99.87,119.15,160,-82.55,nan,-16,1
1735329159,2024-12-27 20:52,0.00,99.87,119.15,160,-132.29,nan,-17,1
1735329461,2024-12-27 20:57,0.00,102.02,121.30,160,-132.29,nan,-16,1
1735329762,2024-12-27 21:02,0.00,109.14,128.41,160,-132.29,nan,-17,1
1735330070,2024-12-27 21:07,0.00,104.35,123.63,160,-148.15,nan,-17,1
1735330374,2024-12-27 21:12,0.00,103.54,122.82,160,-132.29,nan,-17,1
1735330675,2024-12-27 21:17,0.00,94.87,114.14,160,-78.59,nan,-17,1
1735330979,2024-12-27 21:22,100.00,96.87,116.15,160,153.25,150.90,-17,1
1735331280,2024-12-27 21:28,0.00,103.59,122.86,160,-83.73,nan,-17,1
1735331583,2024-12-27 21:33,0.00,94.87,114.14,160,-132.29,nan,-17,1
1735331886,2024-12-27 21:38,0.00,96.87,116.15,160,-146.83,nan,-17,1
1735332188,2024-12-27 21:43,0.00,103.54,122.82,160,-148.15,nan,-17,1
1735332491,2024-12-27 21:48,0.00,96.87,116.15,160,-146.83,nan,-17,1
1735332793,2024-12-27 21:53,0.00,105.92,125.20,160,-148.15,nan,-17,1
1735333095,2024-12-27 21:58,0.00,94.87,114.14,160,-82.55,nan,-17,1
1735333397,2024-12-27 22:03,0.00,96.87,116.15,160,-132.29,nan,-17,1
1735333699,2024-12-27 22:08,0.00,148.58,167.86,160,-78.59,nan,-17,1
1735334001,2024-12-27 22:13,0.00,104.35,123.63,160,-68.19,nan,-17,1
1735334302,2024-12-27 22:18,0.00,91.73,111.00,160,-132.29,nan,-17,1
1735334604,2024-12-27 22:23,0.00,90.01,109.29,160,-146.83,nan,-17,1
1735334905,2024-12-27 22:28,0.00,89.86,109.14,160,-78.59,nan,-17,1
1735335206,2024-12-27 22:33,0.00,91.73,111.00,160,-148.15,nan,-17,1
1735335507,2024-12-27 22:38,0.00,98.15,117.43,160,-82.55,nan,-17,1
1735335809,2024-12-27 22:43,0.00,91.73,111.00,160,-84.03,nan,-17,1
1735336111,2024-12-27 22:48,0.00,98.70,117.98,160,-132.29,nan,-17,1
1735336413,2024-12-27 22:53,0.00,91.73,111.00,160,-78.59,nan,-17,1
1735336715,2024-12-27 22:58,0.00,90.01,109.29,160,-132.29,nan,-17,1
1735337017,2024-12-27 23:03,0.00,98.70,117.98,160,-132.29,nan,-17,1
1735337319,2024-12-27 23:08,0.00,98.15,117.43,160,-78.59,nan,-17,1
1735337621,2024-12-27 23:13,0.00,89.86,109.14,160,-78.59,nan,-17,1
1735337922,2024-12-27 23:18,0.00,98.70,117.98,160,-132.29,nan,-17,1
1735338222,2024-12-27 23:23,0.00,140.55,159.83,160,-82.55,nan,-17,1
1735338524,2024-12-27 23:28,0.00,91.73,111.00,160,-82.55,nan,-17,1
1735338826,2024-12-27 23:33,0.00,92.39,111.67,160,-146.83,nan,-17,1
1735339136,2024-12-27 23:38,0.00,86.58,105.86,160,-132.29,nan,-17,1
1735339437,2024-12-27 23:43,0.00,86.58,105.86,160,-146.83,nan,-17,1
1735339738,2024-12-27 23:48,0.00,84.99,104.27,160,-132.29,nan,-17,1
1735340040,2024-12-27 23:54,0.00,86.58,105.86,160,-132.29,nan,-17,1