1735340643,2024-12-28 00:04,100.00,86.58,105.86,160,153.25,150.90,-17,1
1735340947,2024-12-28 00:09,0.00,86.58,105.86,160,-132.29,nan,-17,1
1735341556,2024-12-28 00:19,0.00,86.58,105.86,160,-148.15,nan,-17,1
1735341866,2024-12-28 00:24,0.00,84.85,104.13,160,-82.55,nan,-17,1
1735342167,2024-12-28 00:29,0.00,92.55,111.82,160,-82.55,nan,-17,1
1735342478,2024-12-28 00:34,100.00,86.58,105.86,160,153.25,150.90,-17,1
1735342781,2024-12-28 00:39,0.00,86.58,105.86,160,-148.15,nan,-17,1
1735343085,2024-12-28 00:44,0.00,81.44,100.71,160,-82.55,nan,-17,1
1735343388,2024-12-28 00:49,0.00,86.94,106.22,160,-132.29,nan,-17,1
1735343692,2024-12-28 00:54,3.87,81.44,100.71,160,-52.35,-76.30,-16,1
1735343994,2024-12-28 00:59,0.00,82.28,101.55,160,-82.55,nan,-16,1
1735344296,2024-12-28 01:04,0.00,81.44,100.71,160,-132.29,nan,-17,1
1735344597,2024-12-28 01:09,0.00,81.44,100.71,160,-78.59,nan,-17,1
1735344899,2024-12-28 01:14,0.00,79.85,99.13,160,-82.55,nan,-16,1
1735345200,2024-12-28 01:20,1.17,86.94,106.22,160,-52.35,-83.67,-16,1
1735345501,2024-12-28 01:25,0.00,87.41,106.69,160,-148.15,nan,-17,1
1735345803,2024-12-28 01:30,14.47,86.94,106.22,160,-36.50,-54.04,-16,1
1735346106,2024-12-28 01:35,0.00,81.44,100.71,160,-82.55,nan,-16,1
1735346409,2024-12-28 01:40,0.00,79.85,99.13,160,-132.29,nan,-17,1
1735346711,2024-12-28 01:45,0.00,79.85,99.13,160,-82.55,nan,-17,1
1735347013,2024-12-28 01:50,0.00,81.44,100.71,160,-132.29,nan,-17,1
1735347315,2024-12-28 01:55,0.00,81.33,100.61,160,-148.15,nan,-16,1
1735347617,2024-12-28 02:00,0.00,81.33,100.61,160,-78.59,nan,-17,1
1735347919,2024-12-28 02:05,0.91,81.77,101.05,160,-52.35,-85.13,-16,1
1735348221,2024-12-28 02:10,0.00,81.33,100.61,160,-82.55,nan,-16,1
1735348523,2024-12-28 02:15,12.15,88.75,108.03,160,-36.50,-55.48,-16,1
1735348824,2024-12-28 02:20,0.00,76.29,95.57,160,-148.15,nan,-17,1
1735349126,2024-12-28 02:25,100.00,76.29,95.57,160,153.25,150.90,-16,1
1735349427,2024-12-28 02:30,0.00,74.84,94.12,160,-82.55,nan,-16,1
1735349729,2024-12-28 02:35,0.00,116.49,135.76,160,-132.29,nan,-16,1
1735350030,2024-12-28 02:40,0.00,88.75,108.03,160,-148.15,nan,-17,1
1735350332,2024-12-28 02:45,0.00,76.29,95.57,160,-78.59,nan,-17,1
1735350634,2024-12-28 02:50,0.00,76.29,95.57,160,-148.15,nan,-17,1
1735350936,2024-12-28 02:55,0.00,76.29,95.57,160,-132.29,nan,-17,1
1735351238,2024-12-28 03:00,0.00,81.77,101.05,160,-132.29,nan,-17,1
1735351540,2024-12-28 03:05,0.00,108.47,127.75,160,-132.29,nan,-17,1
1735351842,2024-12-28 03:10,0.00,69.84,89.12,160,-132.29,nan,-17,1
1735352152,2024-12-28 03:15,0.00,69.84,89.12,160,-132.29,nan,-17,1
1735352453,2024-12-28 03:20,0.00,71.15,90.42,160,-78.59,nan,-17,1
1735352755,2024-12-28 03:25,0.00,78.89,98.17,160,-78.59,nan,-17,1
1735353056,2024-12-28 03:30,0.00,108.47,127.75,160,-82.55,nan,-17,1
1735353357,2024-12-28 03:35,0.00,71.15,90.42,160,-82.55,nan,-17,1
1735353668,2024-12-28 03:41,0.00,69.84,89.12,160,-78.59,nan,-17,1
1735353979,2024-12-28 03:46,0.00,75.73,95.01,160,-132.29,nan,-17,1
1735354281,2024-12-28 03:51,0.00,69.84,89.12,160,-82.55,nan,-17,1
1735354583,2024-12-28 03:56,0.00,80.67,99.94,160,-148.15,nan,-17,1
1735354886,2024-12-28 04:01,0.00,69.95,89.22,160,-148.15,nan,-17,1
1735355187,2024-12-28 04:06,0.00,69.84,89.12,160,-82.55,nan,-17,1
1735355488,2024-12-28 04:11,0.00,69.84,89.12,160,-148.15,nan,-17,1
1735355790,2024-12-28 04:16,0.00,70.48,89.76,160,-148.15,nan,-17,1
1735356091,2024-12-28 04:21,0.00,76.31,95.59,160,-132.29,nan,-17,1
1735356392,2024-12-28 04:26,0.00,69.99,89.27,160,-132.29,nan,-17,1
1735356694,2024-12-28 04:31,0.00,66.00,85.28,160,-78.59,nan,-17,1
1735356996,2024-12-28 04:36,0.00,66.00,85.28,160,-83.73,nan,-17,1
1735357298,2024-12-28 04:41,0.00,64.84,84.12,160,-82.55,nan,-17,1
1735357600,2024-12-28 04:46,0.00,70.12,89.40,160,-82.55,nan,-17,1
1735357902,2024-12-28 04:51,0.00,70.12,89.40,160,-82.55,nan,-17,1
1735358204,2024-12-28 04:56,0.00,70.48,89.76,160,-148.15,nan,-17,1
1735358506,2024-12-28 05:01,0.00,66.00,85.28,160,-82.55,nan,-17,1
1735358808,2024-12-28 05:06,0.00,66.00,85.28,160,-132.29,nan,-17,1
1735359110,2024-12-28 05:11,0.00,70.48,89.76,160,-146.83,nan,-17,1
1735359414,2024-12-28 05:16,0.00,70.48,89.76,160,-132.29,nan,-17,1
1735359716,2024-12-28 05:21,0.00,70.12,89.40,160,-132.29,nan,-17,1
1735360018,2024-12-28 05:26,0.00,92.44,111.71,160,-52.35,nan,-17,1
1735360319,2024-12-28 05:31,100.00,64.52,83.80,160,153.25,150.90,-17,1
1735360620,2024-12-28 05:37,0.00,64.84,84.12,160,-78.59,nan,-16,1
1735360921,2024-12-28 05:42,0.00,59.84,79.11,160,-148.15,nan,-17,1
1735361222,2024-12-28 05:47,0.00,64.52,83.80,160,-146.83,nan,-17,1
1735361523,2024-12-28 05:52,0.00,59.92,79.20,160,-132.29,nan,-17,1
1735361825,2024-12-28 05:57,0.00,64.84,84.12,160,-148.15,nan,-17,1
1735362127,2024-12-28 06:02,100.00,64.84,84.12,160,153.25,150.90,-17,1
1735362429,2024-12-28 06:07,0.00,67.09,86.37,160,-78.59,nan,-17,1
1735362730,2024-12-28 06:12,0.00,64.52,83.80,160,-132.29,nan,-17,1
1735363033,2024-12-28 06:17,100.00,60.86,80.14,160,153.25,150.90,-16,1
1735363334,2024-12-28 06:22,0.00,64.52,83.80,160,-148.15,nan,-17,1
1735363635,2024-12-28 06:27,0.00,60.86,80.14,160,-148.15,nan,-17,1
1735363937,2024-12-28 06:32,3.87,60.86,80.14,160,-52.35,-76.30,-17,1
1735364239,2024-12-28 06:37,0.00,60.86,80.14,160,-132.29,nan,-17,1
1735364541,2024-12-28 06:42,100.00,58.92,78.20,160,153.25,150.90,-17,1
1735364843,2024-12-28 06:47,0.00,59.20,78.48,160,-78.59,nan,-17,1
1735365146,2024-12-28 06:52,0.00,58.92,78.20,160,-146.83,nan,-17,1
1735365448,2024-12-28 06:57,0.00,54.84,74.11,160,-148.15,nan,-17,1
1735365750,2024-12-28 07:02,0.00,54.84,74.11,160,-132.29,nan,-16,1
1735366052,2024-12-28 07:07,0.00,54.84,74.11,160,-82.55,nan,-17,1
1735366354,2024-12-28 07:12,0.00,55.72,75.00,160,-78.59,nan,-16,1
1735366656,2024-12-28 07:17,0.00,58.92,78.20,160,-132.29,nan,-17,1
1735366957,2024-12-28 07:22,0.00,55.72,75.00,160,-82.55,nan,-17,1
1735367258,2024-12-28 07:27,0.00,54.84,74.11,160,-148.15,nan,-16,1
1735367560,2024-12-28 07:32,0.00,55.72,75.00,160,-148.15,nan,-17,1
1735367862,2024-12-28 07:37,0.00,58.92,78.20,160,-132.29,nan,-16,1
1735368165,2024-12-28 07:42,0.00,55.72,75.00,160,-82.55,nan,-16,1
1735368467,2024-12-28 07:47,0.00,84.42,103.70,160,-78.59,nan,-17,1
1735368769,2024-12-28 07:52,0.00,49.83,69.11,160,-148.15,nan,-17,1
1735369071,2024-12-28 07:57,0.00,53.56,72.84,160,-82.55,nan,-17,1
1735369371,2024-12-28 08:02,0.00,58.96,78.24,160,-84.03,nan,-17,1
1735369674,2024-12-28 08:07,0.00,53.56,72.84,160,-132.29,nan,-17,1
1735369976,2024-12-28 08:12,0.00,50.58,69.86,160,-146.83,nan,-17,1
1735370278,2024-12-28 08:17,0.00,53.56,72.84,160,-82.55,nan,-17,1
1735370580,2024-12-28 08:23,14.47,53.32,72.59,160,-36.50,-54.04,-17,1
1735370882,2024-12-28 08:28,0.00,49.83,69.11,160,-82.55,nan,-17,1
1735371184,2024-12-28 08:33,0.00,55.30,74.58,160,-132.29,nan,-17,1
1735371485,2024-12-28 08:38,0.00,53.56,72.84,160,-148.15,nan,-17,1
1735371788,2024-12-28 08:43,0.00,49.83,69.11,160,-132.29,nan,-17,1
1735372090,2024-12-28 08:48,0.00,49.83,69.11,160,-148.15,nan,-17,1
1735372391,2024-12-28 08:53,0.00,54.23,73.50,160,-82.55,nan,-17,1
1735372692,2024-12-28 08:58,100.00,50.58,69.86,160,153.25,150.90,-17,1
1735372993,2024-12-28 09:03,0.00,45.44,64.72,160,-132.29,nan,-17,1
1735373295,2024-12-28 09:08,100.00,47.92,67.20,160,153.25,150.90,-17,1
1735373596,2024-12-28 09:13,0.00,45.44,64.72,160,-82.55,nan,-17,1
1735373898,2024-12-28 09:18,0.00,47.72,66.99,160,-78.59,nan,-17,1
1735374200,2024-12-28 09:23,0.00,47.92,67.20,160,-78.59,nan,-16,1
1735374502,2024-12-28 09:28,0.00,68.40,87.68,160,-82.55,nan,-16,1
1735374804,2024-12-28 09:33,100.00,45.44,64.72,160,153.25,150.90,-17,1
1735375106,2024-12-28 09:38,14.47,47.72,66.99,160,-36.50,-54.04,-17,1
1735375410,2024-12-28 09:43,0.00,52.58,71.86,160,-82.55,nan,-17,1
1735375712,2024-12-28 09:48,0.00,44.83,64.11,160,-132.29,nan,-17,1
1735376012,2024-12-28 09:53,0.00,47.92,67.20,160,-132.29,nan,-17,1
1735376314,2024-12-28 09:58,0.00,47.72,66.99,160,-78.59,nan,-17,1
1735376616,2024-12-28 10:03,100.00,47.92,67.20,160,153.25,150.90,-17,1
1735376917,2024-12-28 10:08,0.00,47.92,67.20,160,-132.29,nan,-17,1
1735377219,2024-12-28 10:13,0.00,40.30,59.58,160,-132.29,nan,-17,1
1735377521,2024-12-28 10:18,0.00,40.30,59.58,160,-82.55,nan,-17,1
1735378129,2024-12-28 10:28,100.00,46.21,65.48,160,153.25,150.90,-17,1
1735378430,2024-12-28 10:33,0.00,42.12,61.39,160,-132.29,nan,-18,1
1735378732,2024-12-28 10:38,0.00,39.87,59.15,160,-82.55,nan,-18,1
1735379035,2024-12-28 10:43,100.00,42.12,61.39,160,153.25,150.90,-17,1
1735379337,2024-12-28 10:48,100.00,39.83,59.11,160,153.25,150.90,-17,1
1735379639,2024-12-28 10:53,0.00,40.30,59.58,160,-146.83,nan,-18,1
1735379941,2024-12-28 10:59,0.00,42.29,61.56,160,-82.55,nan,-18,1
1735380243,2024-12-28 11:04,100.00,60.39,79.67,160,153.25,150.90,-18,1
1735380545,2024-12-28 11:09,0.00,42.12,61.39,160,-132.29,nan,-18,1
1735380847,2024-12-28 11:14,0.00,39.83,59.11,160,-148.15,nan,-18,1
1735381147,2024-12-28 11:19,0.00,42.29,61.56,160,-56.73,nan,-18,1
1735381449,2024-12-28 11:24,0.00,39.83,59.11,160,-132.29,nan,-16,1
1735381750,2024-12-28 11:29,0.00,34.84,54.11,160,-132.29,nan,-18,1
1735382051,2024-12-28 11:34,0.00,35.16,54.44,160,-148.15,nan,-18,1
1735382353,2024-12-28 11:39,0.00,36.65,55.93,160,-148.15,nan,-16,1
1735382654,2024-12-28 11:44,0.00,35.16,54.44,160,-148.15,nan,-16,1
1735382955,2024-12-28 11:49,0.00,36.65,55.93,160,-148.15,nan,-17,1
1735383257,2024-12-28 11:54,100.00,35.16,54.44,160,153.25,150.90,-17,1
1735383559,2024-12-28 11:59,0.00,36.52,55.79,160,-68.19,nan,-18,1
1735383861,2024-12-28 12:04,0.00,37.01,56.29,160,-78.59,nan,-17,1
1735384163,2024-12-28 12:09,0.00,34.84,54.11,160,-78.59,nan,-17,1
1735384465,2024-12-28 12:14,0.00,52.38,71.66,160,-84.03,nan,-17,1
1735384765,2024-12-28 12:19,0.00,34.84,54.11,160,-132.29,nan,-17,1
1735385067,2024-12-28 12:24,0.91,36.65,55.93,160,-52.35,-85.13,-17,1
1735385370,2024-12-28 12:29,0.00,52.38,71.66,160,-148.15,nan,-17,1
1735385672,2024-12-28 12:34,0.00,35.16,54.44,160,-82.55,nan,-17,1
1735385974,2024-12-28 12:39,0.00,30.02,49.30,160,-124.18,nan,-17,1
1735386275,2024-12-28 12:44,0.00,31.01,50.29,160,-132.29,nan,-17,1
1735386577,2024-12-28 12:49,0.00,29.84,49.11,160,-132.29,nan,-17,1
1735386878,2024-12-28 12:54,100.00,29.84,49.11,160,153.25,150.90,-17,1
1735387180,2024-12-28 12:59,0.00,30.02,49.30,160,-132.29,nan,-18,1
1735387481,2024-12-28 13:04,0.00,31.01,50.29,160,-132.29,nan,-18,1
1735387782,2024-12-28 13:09,36.58,29.84,49.11,160,-4.81,-17.42,-18,1
1735388083,2024-12-28 13:14,0.00,30.02,49.30,160,-132.29,nan,-18,1
1735388384,2024-12-28 13:19,0.00,44.38,63.65,160,-82.55,nan,-18,1
1735388686,2024-12-28 13:24,0.00,30.02,49.30,160,-78.59,nan,-18,1
1735388988,2024-12-28 13:29,0.00,30.92,50.20,160,-132.29,nan,-19,1
1735389290,2024-12-28 13:34,100.00,30.92,50.20,160,153.25,150.90,-18,1
1735389592,2024-12-28 13:39,0.00,29.85,49.13,160,-82.55,nan,-19,1
1735389894,2024-12-28 13:44,0.00,31.72,51.00,160,-146.83,nan,-18,1
1735390196,2024-12-28 13:49,0.00,24.84,44.12,160,-82.55,nan,-18,1
1735390498,2024-12-28 13:54,0.00,24.89,44.16,160,-132.29,nan,-18,1
1735390800,2024-12-28 14:00,4.52,24.84,44.12,160,-52.35,-75.28,-18,1
1735391102,2024-12-28 14:05,0.00,25.83,45.11,160,-146.83,nan,-18,1
1735391405,2024-12-28 14:10,15.21,24.89,44.16,160,-36.50,-53.62,-18,1
1735391707,2024-12-28 14:15,0.00,25.32,44.60,160,-148.15,nan,-18,1
1735392008,2024-12-28 14:20,0.00,25.32,44.60,160,-148.15,nan,-18,1
1735392311,2024-12-28 14:25,0.00,25.38,44.65,160,-148.15,nan,-18,1
1735392612,2024-12-28 14:30,0.00,25.83,45.11,160,-82.55,nan,-18,1
1735392914,2024-12-28 14:35,0.00,25.32,44.60,160,-82.55,nan,-19,1
1735393215,2024-12-28 14:40,42.38,36.37,55.65,160,-4.81,-15.66,-18,1
1735393517,2024-12-28 14:45,0.00,24.84,44.12,160,-148.15,nan,-18,1
1735393819,2024-12-28 14:50,0.00,25.38,44.65,160,-148.15,nan,-17,1
1735394121,2024-12-28 14:55,0.00,25.38,44.65,160,-146.83,nan,-16,1
1735394423,2024-12-28 15:00,0.00,28.37,47.65,160,-148.15,nan,-17,1
1735394725,2024-12-28 15:05,0.00,28.37,47.65,160,-82.55,nan,-17,1
1735395027,2024-12-28 15:10,0.00,19.74,39.02,160,-132.29,nan,-17,1
1735395331,2024-12-28 15:15,100.00,19.75,39.03,160,153.25,150.90,-18,1
1735395633,2024-12-28 15:20,0.00,19.75,39.03,160,-146.83,nan,-17,1
1735395934,2024-12-28 15:25,0.00,19.74,39.02,160,-84.03,nan,-17,1
1735396237,2024-12-28 15:30,0.00,19.74,39.02,160,-146.83,nan,-16,1
1735396539,2024-12-28 15:35,0.00,19.72,39.00,160,-82.55,nan,-17,1
1735396841,2024-12-28 15:40,0.00,20.39,39.67,160,-78.59,nan,-17,1
1735397142,2024-12-28 15:45,0.00,28.37,47.65,160,-148.15,nan,-17,1
1735397443,2024-12-28 15:50,0.00,19.94,39.22,160,-132.29,nan,-17,1
1735397744,2024-12-28 15:55,0.00,19.72,39.00,160,-148.15,nan,-16,1
1735398046,2024-12-28 16:00,0.00,19.75,39.03,160,-148.15,nan,-17,1
1735398349,2024-12-28 16:05,100.00,19.75,39.03,160,153.25,150.90,-17,1
1735398652,2024-12-28 16:10,0.00,19.84,39.12,160,-68.19,nan,-18,1
1735398954,2024-12-28 16:15,0.00,14.61,33.89,160,-132.29,nan,-17,1
1735399256,2024-12-28 16:20,100.00,14.11,33.39,160,153.25,150.90,-17,1
1735399558,2024-12-28 16:25,0.00,14.61,33.89,160,-132.29,nan,-17,1
1735399860,2024-12-28 16:31,0.00,20.37,39.65,160,-82.55,nan,-17,1
1735400163,2024-12-28 16:36,0.00,14.13,33.41,160,-148.15,nan,-17,1
1735400465,2024-12-28 16:41,0.00,14.61,33.89,160,-78.59,nan,-16,1
1735400767,2024-12-28 16:46,0.00,14.61,33.89,160,-132.29,nan,-16,1
1735401069,2024-12-28 16:51,0.00,14.85,34.12,160,-148.15,nan,-17,1
1735401371,2024-12-28 16:56,0.00,14.13,33.41,160,-78.59,nan,-16,1
1735401673,2024-12-28 17:01,0.00,14.83,34.10,160,-148.15,nan,-17,1
1735401974,2024-12-28 17:06,0.00,14.11,33.39,160,-148.15,nan,-16,1
1735402276,2024-12-28 17:11,0.00,14.11,33.39,160,-148.15,nan,-17,1
1735402577,2024-12-28 17:16,0.00,14.14,33.41,160,-82.55,nan,-17,1
1735402879,2024-12-28 17:21,100.00,14.61,33.89,160,153.25,150.90,-17,1
1735403182,2024-12-28 17:26,0.00,8.53,27.81,160,-132.29,nan,-17,1
1735403484,2024-12-28 17:31,0.00,12.37,31.65,160,-148.15,nan,-17,1
1735403786,2024-12-28 17:36,0.00,8.04,27.32,160,-78.59,nan,-17,1
1735404088,2024-12-28 17:41,0.00,9.85,29.13,160,-78.59,nan,-17,1
1735404389,2024-12-28 17:46,0.00,9.85,29.13,160,-82.55,nan,-16,1
1735404690,2024-12-28 17:51,0.00,9.48,28.76,160,-132.29,nan,-16,1
1735404991,2024-12-28 17:56,0.00,12.37,31.65,160,-82.55,nan,-16,1
1735405292,2024-12-28 18:01,0.00,9.82,29.10,160,-82.55,nan,-17,1
1735405594,2024-12-28 18:06,0.00,8.53,27.81,160,-78.59,nan,-17,1
1735405895,2024-12-28 18:11,0.00,9.85,29.13,160,-148.15,nan,-17,1
1735406197,2024-12-28 18:16,0.00,8.04,27.32,160,-148.15,nan,-17,1
1735406497,2024-12-28 18:21,0.00,8.53,27.81,160,-78.59,nan,-17,1
1735406798,2024-12-28 18:26,0.00,9.85,29.13,160,-78.59,nan,-17,1
1735407099,2024-12-28 18:31,0.00,12.37,31.65,160,-148.15,nan,-17,1
1735407400,2024-12-28 18:36,0.00,2.94,22.22,160,-78.59,nan,-17,1
1735407701,2024-12-28 18:41,0.00,4.34,23.62,160,-132.29,nan,-17,1
1735408002,2024-12-28 18:46,0.00,2.84,22.12,160,-148.15,nan,-17,1
1735408303,2024-12-28 18:51,0.00,2.94,22.22,160,-146.83,nan,-18,1
1735408605,2024-12-28 18:56,0.00,2.84,22.12,160,-132.29,nan,-18,1
1735408906,2024-12-28 19:01,0.00,4.86,24.13,160,-82.55,nan,-17,1
1735409207,2024-12-28 19:06,0.00,4.34,23.62,160,-148.15,nan,-18,1
1735409508,2024-12-28 19:11,0.00,2.84,22.12,160,-78.59,nan,-18,1
1735409810,2024-12-28 19:16,0.00,2.84,22.12,160,-132.29,nan,-17,1
1735410111,2024-12-28 19:21,0.00,4.34,23.62,160,-132.29,nan,-17,1
1735410413,2024-12-28 19:26,0.00,4.34,23.62,160,-132.29,nan,-17,1
1735411018,2024-12-28 19:36,0.00,4.34,23.62,160,-132.29,nan,-17,1
1735411320,2024-12-28 19:42,0.00,4.34,23.62,160,-82.55,nan,-18,1
1735411622,2024-12-28 19:47,0.00,-4.05,15.22,160,-78.59,nan,-17,1
1735411923,2024-12-28 19:52,0.00,-2.79,16.49,160,-132.29,nan,-17,1
1735412224,2024-12-28 19:57,0.00,-0.19,19.08,160,-132.29,nan,-17,1
1735412526,2024-12-28 20:02,0.00,-0.14,19.14,160,-132.29,nan,-17,1
1735412827,2024-12-28 20:07,0.00,-2.65,16.62,160,-148.15,nan,-18,1
1735413129,2024-12-28 20:12,100.00,-2.65,16.62,160,153.25,150.90,-17,1
1735413430,2024-12-28 20:17,0.00,-2.65,16.62,160,-82.55,nan,-17,1
1735413731,2024-12-28 20:22,0.00,-0.14,19.14,160,-148.15,nan,-17,1
1735414032,2024-12-28 20:27,0.00,-0.14,19.14,160,-148.15,nan,-17,1
1735414333,2024-12-28 20:32,0.00,-2.79,16.49,160,-148.15,nan,-17,1
1735414634,2024-12-28 20:37,0.00,-2.65,16.62,160,-132.29,nan,-18,1
1735414935,2024-12-28 20:42,0.00,-0.79,18.49,160,-82.55,nan,-17,1
1735415236,2024-12-28 20:47,0.00,-0.79,18.49,160,-132.29,nan,-17,1
1735415537,2024-12-28 20:52,0.00,-0.14,19.14,160,-78.59,nan,-17,1
1735415838,2024-12-28 20:57,0.00,-0.14,19.14,160,-78.59,nan,-17,1
1735416139,2024-12-28 21:02,0.00,-8.42,10.86,160,-132.29,nan,-17,1
1735416441,2024-12-28 21:07,0.00,-5.92,13.35,160,-148.15,nan,-17,1
1735416744,2024-12-28 21:12,0.00,-5.13,14.15,160,-132.29,nan,-17,1
1735417045,2024-12-28 21:17,0.00,-11.62,7.66,160,-82.55,nan,-17,1
1735417347,2024-12-28 21:22,0.00,-8.42,10.86,160,-132.29,nan,-17,1
1735417648,2024-12-28 21:27,100.00,-5.13,14.15,160,153.25,150.90,-17,1
1735417950,2024-12-28 21:32,0.00,-8.42,10.86,160,-78.59,nan,-17,1
1735418252,2024-12-28 21:37,0.00,-11.62,7.66,160,-148.15,nan,-17,1
1735418554,2024-12-28 21:42,0.00,-11.62,7.66,160,-132.29,nan,-17,1
1735418857,2024-12-28 21:47,41.11,-8.42,10.86,160,-4.81,-16.02,-17,1
1735419159,2024-12-28 21:52,0.00,-5.13,14.15,160,-132.29,nan,-17,1
1735419461,2024-12-28 21:57,0.00,-8.25,11.03,160,-84.03,nan,-17,1
1735419763,2024-12-28 22:02,0.00,-11.62,7.66,160,-78.59,nan,-18,1
1735420065,2024-12-28 22:07,0.00,-8.42,10.86,160,-82.55,nan,-17,1
1735420366,2024-12-28 22:12,0.00,-13.84,5.44,160,-82.55,nan,-17,1
1735420668,2024-12-28 22:17,14.47,-13.84,5.44,160,-36.50,-54.04,-17,1
1735420970,2024-12-28 22:22,0.00,-10.20,9.07,160,-82.55,nan,-16,1
1735421272,2024-12-28 22:27,0.00,-10.12,9.15,160,-84.03,nan,-17,1
1735421574,2024-12-28 22:32,0.00,-11.05,8.22,160,-132.29,nan,-16,1
1735421876,2024-12-28 22:37,0.00,-11.05,8.22,160,-132.29,nan,-17,1
1735422179,2024-12-28 22:42,0.00,-19.61,-0.33,160,-132.29,nan,-17,1
1735422481,2024-12-28 22:48,0.00,-10.12,9.15,160,-148.15,nan,-17,1
1735422783,2024-12-28 22:53,0.00,-15.17,4.11,160,-132.29,nan,-17,1
1735423085,2024-12-28 22:58,0.00,-17.50,1.78,160,-78.59,nan,-17,1
1735423388,2024-12-28 23:03,0.00,-13.84,5.44,160,-132.29,nan,-17,1
1735423690,2024-12-28 23:08,0.00,-13.84,5.44,160,-82.55,nan,-17,1
1735423992,2024-12-28 23:13,0.00,-16.14,3.14,160,-62.17,nan,-17,1
1735424294,2024-12-28 23:18,0.00,-14.05,5.23,160,-132.29,nan,-17,1
1735424596,2024-12-28 23:23,0.00,-19.43,-0.15,160,-148.15,nan,-16,1
1735424897,2024-12-28 23:28,0.00,-15.12,4.16,160,-148.15,nan,-16,1
1735425199,2024-12-28 23:33,0.00,-15.12,4.16,160,-132.29,nan,-17,1
1735425501,2024-12-28 23:38,0.00,-27.60,-8.32,160,-132.29,nan,-18,1
1735425802,2024-12-28 23:43,0.00,-15.12,4.16,160,-132.29,nan,-16,1
1735426104,2024-12-28 23:48,37.78,-16.19,3.09,160,-4.81,-17.03,-17,1
1735426405,2024-12-28 23:53,0.00,-16.19,3.09,160,-82.55,nan,-16,1
1735426706,2024-12-28 23:58,0.00,-15.12,4.16,160,-82.55,nan,-17,1