1735513478,2024-12-30 00:04,0.00,1331.54,1350.82,160,-82.55,nan,-18,1
1735513779,2024-12-30 00:09,100.00,1181.02,1200.30,160,153.25,150.90,-16,1
1735514383,2024-12-30 00:19,0.00,1213.87,1233.15,160,-82.55,nan,-16,1
1735514684,2024-12-30 00:24,100.00,1316.76,1336.04,160,153.25,150.90,-16,1
1735514985,2024-12-30 00:29,0.00,1325.72,1345.00,160,-148.15,nan,-16,1
1735515286,2024-12-30 00:34,0.00,1175.87,1195.15,160,-148.15,nan,-16,1
1735515588,2024-12-30 00:39,0.00,1175.87,1195.15,160,-146.83,nan,-16,1
1735515890,2024-12-30 00:44,0.00,1895.82,1915.10,160,-148.15,nan,-16,1
1735516191,2024-12-30 00:49,0.00,1325.72,1345.00,160,-82.55,nan,-17,1
1735516493,2024-12-30 00:54,100.00,1175.87,1195.15,160,153.25,150.90,-17,1
1735516794,2024-12-30 00:59,100.00,1175.87,1195.15,160,153.25,150.90,-17,1
1735517096,2024-12-30 01:04,0.00,1175.87,1195.15,160,-148.15,nan,-16,1
1735517398,2024-12-30 01:09,26.51,1208.58,1227.86,160,-20.66,-34.98,-16,1
1735517699,2024-12-30 01:14,0.00,1208.58,1227.86,160,-82.55,nan,-16,1
1735518001,2024-12-30 01:20,100.00,1325.72,1345.00,160,153.25,150.90,-17,1
1735518302,2024-12-30 01:25,0.00,1325.72,1345.00,160,-148.15,nan,-17,1
1735518602,2024-12-30 01:30,0.00,1325.72,1345.00,160,-82.55,nan,-17,1
1735518903,2024-12-30 01:35,0.00,1316.76,1336.04,160,-82.55,nan,-17,1
1735519203,2024-12-30 01:40,0.00,1310.98,1330.26,160,-82.55,nan,-18,1
1735519503,2024-12-30 01:45,0.00,1170.73,1190.01,160,-82.55,nan,-17,1
1735519803,2024-12-30 01:50,0.00,1170.73,1190.01,160,-124.18,nan,-17,1
1735520103,2024-12-30 01:55,0.00,1319.90,1339.18,160,-132.29,nan,-17,1
1735520404,2024-12-30 02:00,0.00,1319.90,1339.18,160,-148.15,nan,-16,1
1735520705,2024-12-30 02:05,0.00,1170.73,1190.01,160,-148.15,nan,-17,1
1735521006,2024-12-30 02:10,0.00,1310.98,1330.26,160,-132.29,nan,-17,1
1735521307,2024-12-30 02:15,0.00,1170.73,1190.01,160,-78.59,nan,-17,1
1735521609,2024-12-30 02:20,0.00,1319.90,1339.18,160,-132.29,nan,-17,1
1735521910,2024-12-30 02:25,0.00,1310.98,1330.26,160,-82.55,nan,-17,1
1735522212,2024-12-30 02:30,0.00,1319.90,1339.18,160,-82.55,nan,-17,1
1735522513,2024-12-30 02:35,0.00,1170.73,1190.01,160,-78.59,nan,-17,1
1735522813,2024-12-30 02:40,0.00,1203.29,1222.56,160,-148.15,nan,-17,1
1735523113,2024-12-30 02:45,0.00,1319.90,1339.18,160,-148.15,nan,-17,1
1735523414,2024-12-30 02:50,0.00,1314.08,1333.36,160,-82.55,nan,-17,1
1735523714,2024-12-30 02:55,0.00,1879.06,1898.34,160,-148.15,nan,-17,1
1735524014,2024-12-30 03:00,0.00,1165.59,1184.86,160,-82.55,nan,-17,1
1735524314,2024-12-30 03:05,0.00,1305.20,1324.48,160,-132.29,nan,-17,1
1735524614,2024-12-30 03:10,0.00,1411.31,1430.59,160,-82.55,nan,-17,1
1735524914,2024-12-30 03:15,0.00,1165.59,1184.86,160,-132.29,nan,-17,1
1735525214,2024-12-30 03:20,100.00,1314.08,1333.36,160,153.25,150.90,-17,1
1735525515,2024-12-30 03:25,0.00,1301.89,1321.17,160,-148.15,nan,-17,1
1735525815,2024-12-30 03:30,0.00,1411.31,1430.59,160,-82.55,nan,-17,1
1735526115,2024-12-30 03:35,0.00,1305.20,1324.48,160,-148.15,nan,-17,1
1735526415,2024-12-30 03:40,0.00,1305.20,1324.48,160,-146.83,nan,-17,1
1735526715,2024-12-30 03:45,0.00,1198.00,1217.27,160,-82.55,nan,-17,1
1735527015,2024-12-30 03:50,0.00,1198.00,1217.27,160,-82.55,nan,-17,1
1735527315,2024-12-30 03:55,0.00,1449.17,1468.44,160,-132.29,nan,-17,1
1735527615,2024-12-30 04:00,0.00,1299.42,1318.70,160,-82.55,nan,-17,1
1735527916,2024-12-30 04:05,0.00,1160.44,1179.72,160,-132.29,nan,-17,1
1735528216,2024-12-30 04:10,0.00,1160.44,1179.72,160,-132.29,nan,-16,1
1735528516,2024-12-30 04:15,0.00,1192.71,1211.98,160,-82.55,nan,-17,1
1735528816,2024-12-30 04:20,0.00,1192.71,1211.98,160,-132.29,nan,-17,1
1735529116,2024-12-30 04:25,0.00,1192.71,1211.98,160,-132.29,nan,-17,1
1735529418,2024-12-30 04:30,0.00,1160.44,1179.72,160,-148.15,nan,-17,1
1735529719,2024-12-30 04:35,0.00,1160.44,1179.72,160,-78.59,nan,-17,1
1735530020,2024-12-30 04:40,0.00,1870.69,1889.97,160,-132.29,nan,-17,1
1735530322,2024-12-30 04:45,0.00,1163.10,1182.37,160,-82.55,nan,-17,1
1735530623,2024-12-30 04:50,0.00,1160.44,1179.72,160,-124.18,nan,-16,1
1735530924,2024-12-30 04:55,0.00,1160.44,1179.72,160,-132.29,nan,-16,1
1735531226,2024-12-30 05:00,100.00,1308.26,1327.54,160,153.25,150.90,-17,1
1735531527,2024-12-30 05:05,0.00,1163.10,1182.37,160,-82.55,nan,-16,1
1735531828,2024-12-30 05:10,0.00,1862.32,1881.59,160,-148.15,nan,-16,1
1735532128,2024-12-30 05:15,15.24,1155.30,1174.58,160,-36.50,-53.61,-16,1
1735532428,2024-12-30 05:20,0.00,1155.30,1174.58,160,-82.55,nan,-16,1
1735532728,2024-12-30 05:25,0.00,1187.42,1206.69,160,-82.55,nan,-16,1
1735533029,2024-12-30 05:30,100.00,1187.42,1206.69,160,153.25,150.90,-16,1
1735533329,2024-12-30 05:35,0.00,1302.44,1321.72,160,-148.15,nan,-16,1
1735533630,2024-12-30 05:40,0.00,1155.30,1174.58,160,-82.55,nan,-17,1
1735533930,2024-12-30 05:45,0.00,1302.44,1321.72,160,-148.15,nan,-16,1
1735534230,2024-12-30 05:50,0.00,1302.44,1321.72,160,-132.29,nan,-16,1
1735534530,2024-12-30 05:55,0.00,1187.42,1206.69,160,-146.83,nan,-16,1
1735534832,2024-12-30 06:00,0.00,1155.30,1174.58,160,-132.29,nan,-16,1
1735535133,2024-12-30 06:05,0.00,1862.32,1881.59,160,-132.29,nan,-16,1
1735535434,2024-12-30 06:10,4.48,1157.94,1177.22,160,-52.35,-75.35,-16,1
1735535735,2024-12-30 06:15,0.00,1862.32,1881.59,160,-148.15,nan,-16,1
1735536036,2024-12-30 06:20,0.00,1862.32,1881.59,160,-148.15,nan,-16,1
1735536338,2024-12-30 06:25,0.00,1319.84,1339.12,160,-82.55,nan,-17,1
1735536639,2024-12-30 06:30,0.00,1152.79,1172.06,160,-82.55,nan,-17,1
1735536940,2024-12-30 06:35,0.00,1355.83,1375.11,160,-132.29,nan,-17,1
1735537241,2024-12-30 06:40,0.00,1182.13,1201.40,160,-82.55,nan,-17,1
1735537542,2024-12-30 06:45,0.00,1853.94,1873.22,160,-132.29,nan,-18,1
1735537844,2024-12-30 06:50,0.00,1182.13,1201.40,160,-82.55,nan,-17,1
1735538145,2024-12-30 06:55,0.00,1150.16,1169.44,160,-148.15,nan,-17,1
1735538447,2024-12-30 07:00,0.00,1182.13,1201.40,160,-82.55,nan,-17,1
1735538748,2024-12-30 07:05,0.00,1150.16,1169.44,160,-146.83,nan,-17,1
1735539050,2024-12-30 07:10,100.00,1287.87,1307.14,160,153.25,150.90,-17,1
1735539351,2024-12-30 07:15,0.00,1150.16,1169.44,160,-82.55,nan,-17,1
1735539653,2024-12-30 07:20,0.91,1296.62,1315.90,160,-52.35,-85.13,-17,1
1735539955,2024-12-30 07:25,37.78,1182.13,1201.40,160,-4.81,-17.03,-17,1
1735540256,2024-12-30 07:30,0.00,1287.87,1307.14,160,-132.29,nan,-17,1
1735540557,2024-12-30 07:35,1.17,1282.09,1301.37,160,-52.35,-83.67,-18,1
1735540858,2024-12-30 07:40,0.00,1145.02,1164.30,160,-132.29,nan,-17,1
1735541159,2024-12-30 07:45,0.00,1176.84,1196.11,160,-132.29,nan,-17,1
1735541459,2024-12-30 07:50,0.00,1145.02,1164.30,160,-148.15,nan,-17,1
1735541760,2024-12-30 07:56,0.00,1176.84,1196.11,160,-132.29,nan,-17,1
1735542061,2024-12-30 08:01,0.00,1845.57,1864.85,160,-82.55,nan,-17,1
1735542363,2024-12-30 08:06,0.00,1845.57,1864.85,160,-132.29,nan,-17,1
1735542664,2024-12-30 08:11,0.00,1290.80,1310.08,160,-148.15,nan,-17,1
1735542965,2024-12-30 08:16,0.00,1176.84,1196.11,160,-78.59,nan,-17,1
1735543266,2024-12-30 08:21,0.00,1145.02,1164.30,160,-82.55,nan,-17,1
1735543568,2024-12-30 08:26,0.00,1282.09,1301.37,160,-132.29,nan,-16,1
1735543869,2024-12-30 08:31,0.00,1290.80,1310.08,160,-132.29,nan,-16,1
1735544171,2024-12-30 08:36,0.00,1290.80,1310.08,160,-62.17,nan,-17,1
1735544472,2024-12-30 08:41,0.00,1282.09,1301.37,160,-78.59,nan,-17,1
1735544774,2024-12-30 08:46,0.00,1837.20,1856.48,160,-132.29,nan,-17,1
1735545075,2024-12-30 08:51,0.73,1171.55,1190.83,160,-56.73,-89.33,-17,1
1735545377,2024-12-30 08:56,0.00,1276.31,1295.59,160,-148.15,nan,-17,1
1735545678,2024-12-30 09:01,0.00,1139.88,1159.16,160,-132.29,nan,-17,1
1735545980,2024-12-30 09:06,0.00,1276.31,1295.59,160,-132.29,nan,-17,1
1735546282,2024-12-30 09:11,0.00,1837.20,1856.48,160,-146.83,nan,-17,1
1735546582,2024-12-30 09:16,0.00,1837.20,1856.48,160,-82.55,nan,-17,1
1735546884,2024-12-30 09:21,0.00,1171.55,1190.83,160,-82.55,nan,-17,1
1735547185,2024-12-30 09:26,100.00,1837.20,1856.48,160,153.25,150.90,-17,1
1735547487,2024-12-30 09:31,14.47,1276.31,1295.59,160,-36.50,-54.04,-17,1
1735547788,2024-12-30 09:36,0.00,1276.31,1295.59,160,-148.15,nan,-17,1
1735548089,2024-12-30 09:41,0.00,1276.31,1295.59,160,-82.55,nan,-17,1
1735548390,2024-12-30 09:46,0.00,1139.88,1159.16,160,-78.59,nan,-17,1
1735548691,2024-12-30 09:51,0.00,1142.48,1161.76,160,-146.83,nan,-17,1
1735548992,2024-12-30 09:56,0.00,1284.99,1304.27,160,-78.59,nan,-18,1
1735549293,2024-12-30 10:01,0.00,1270.54,1289.81,160,-84.03,nan,-18,1
1735549594,2024-12-30 10:06,0.00,1327.68,1346.96,160,-148.15,nan,-16,1
1735549895,2024-12-30 10:11,0.00,1166.26,1185.54,160,-82.55,nan,-16,1
1735550196,2024-12-30 10:16,0.00,1270.54,1289.81,160,-78.59,nan,-17,1
1735550497,2024-12-30 10:21,0.00,1134.74,1154.02,160,-78.59,nan,-17,1
1735550799,2024-12-30 10:26,0.00,1166.26,1185.54,160,-132.29,nan,-18,1
1735551100,2024-12-30 10:31,0.00,1267.32,1286.59,160,-148.15,nan,-17,1
1735551402,2024-12-30 10:36,0.00,1270.54,1289.81,160,-132.29,nan,-19,1
1735551704,2024-12-30 10:41,4.52,1134.74,1154.02,160,-52.35,-75.28,-17,1
1735552005,2024-12-30 10:46,0.00,1166.26,1185.54,160,-132.29,nan,-18,1
1735552307,2024-12-30 10:51,100.00,1828.84,1848.11,160,153.25,150.90,-18,1
1735552608,2024-12-30 10:56,0.00,1270.54,1289.81,160,-78.59,nan,-17,1
1735552910,2024-12-30 11:01,0.00,1270.54,1289.81,160,-148.15,nan,-17,1
1735553212,2024-12-30 11:06,0.00,1134.74,1154.02,160,-148.15,nan,-17,1
1735553513,2024-12-30 11:11,0.00,1160.98,1180.25,160,-148.15,nan,-17,1
1735553815,2024-12-30 11:16,0.00,1160.98,1180.25,160,-148.15,nan,-17,1
1735554117,2024-12-30 11:21,0.00,1129.60,1148.88,160,-78.59,nan,-17,1
1735554419,2024-12-30 11:26,100.00,1129.60,1148.88,160,153.25,150.90,-17,1
1735554720,2024-12-30 11:32,0.00,1273.36,1292.63,160,-82.55,nan,-17,1
1735555020,2024-12-30 11:37,0.00,1129.60,1148.88,160,-132.29,nan,-15,1
1735555320,2024-12-30 11:42,0.00,1273.36,1292.63,160,-132.29,nan,-16,1
1735555620,2024-12-30 11:47,0.00,1264.76,1284.04,160,-78.59,nan,-16,1
1735555920,2024-12-30 11:52,0.00,1820.47,1839.75,160,-78.59,nan,-16,1
1735556221,2024-12-30 11:57,0.00,1264.76,1284.04,160,-78.59,nan,-16,1
1735556521,2024-12-30 12:02,0.00,1820.47,1839.75,160,-132.29,nan,-16,1
1735556821,2024-12-30 12:07,0.00,1160.98,1180.25,160,-146.83,nan,-17,1
1735557121,2024-12-30 12:12,0.00,1273.36,1292.63,160,-82.55,nan,-17,1
1735557421,2024-12-30 12:17,0.00,1264.76,1284.04,160,-68.19,nan,-17,1
1735557721,2024-12-30 12:22,1.17,1258.99,1278.27,160,-52.35,-83.67,-17,1
1735558021,2024-12-30 12:27,0.00,1155.69,1174.97,160,-78.59,nan,-17,1
1735558322,2024-12-30 12:32,0.00,1258.99,1278.27,160,-132.29,nan,-17,1
1735558622,2024-12-30 12:37,0.00,1124.46,1143.74,160,-78.59,nan,-17,1
1735558922,2024-12-30 12:42,0.00,1258.99,1278.27,160,-82.55,nan,-16,1
1735559222,2024-12-30 12:47,100.00,1124.46,1143.74,160,153.25,150.90,-17,1
1735559522,2024-12-30 12:52,0.00,1258.99,1278.27,160,-78.59,nan,-18,1
1735559822,2024-12-30 12:57,0.00,1267.54,1286.82,160,-132.29,nan,-17,1
1735560122,2024-12-30 13:02,0.00,1124.46,1143.74,160,-132.29,nan,-17,1
1735560423,2024-12-30 13:07,0.00,1397.72,1416.99,160,-132.29,nan,-17,1
1735560723,2024-12-30 13:12,0.00,1155.69,1174.97,160,-132.29,nan,-17,1
1735561025,2024-12-30 13:17,100.00,1155.69,1174.97,160,153.25,150.90,-17,1
1735561325,2024-12-30 13:22,0.00,1124.46,1143.74,160,-132.29,nan,-17,1
1735561625,2024-12-30 13:27,100.00,1812.11,1831.38,160,153.25,150.90,-17,1
1735561927,2024-12-30 13:32,0.00,1253.22,1272.49,160,-78.59,nan,-17,1
1735562228,2024-12-30 13:37,0.00,1253.22,1272.49,160,-68.19,nan,-17,1
1735562832,2024-12-30 13:47,0.00,1261.73,1281.01,160,-132.29,nan,-16,1
1735563133,2024-12-30 13:52,0.00,1250.67,1269.95,160,-82.55,nan,-16,1
1735563434,2024-12-30 13:57,0.00,1119.33,1138.60,160,-132.29,nan,-17,1
1735563736,2024-12-30 14:02,0.00,1261.73,1281.01,160,-132.29,nan,-17,1
1735564038,2024-12-30 14:07,0.00,1803.74,1823.02,160,-148.15,nan,-17,1
1735564339,2024-12-30 14:12,0.00,1119.33,1138.60,160,-148.15,nan,-17,1
1735564641,2024-12-30 14:17,100.00,1319.31,1338.58,160,153.25,150.90,-17,1
1735564943,2024-12-30 14:22,0.00,1119.33,1138.60,160,-132.29,nan,-17,1
1735565244,2024-12-30 14:27,0.00,1150.41,1169.68,160,-78.59,nan,-18,1
1735565546,2024-12-30 14:32,0.00,1119.33,1138.60,160,-78.59,nan,-17,1
1735565848,2024-12-30 14:37,0.00,1119.33,1138.60,160,-82.55,nan,-18,1
1735566149,2024-12-30 14:42,0.00,1150.41,1169.68,160,-148.15,nan,-16,1
1735566451,2024-12-30 14:47,0.00,1348.73,1368.01,160,-148.15,nan,-17,1
1735566751,2024-12-30 14:52,0.00,1247.44,1266.72,160,-132.29,nan,-17,1
1735567053,2024-12-30 14:57,0.00,1255.92,1275.19,160,-148.15,nan,-17,1
1735567354,2024-12-30 15:02,0.00,1114.19,1133.47,160,-82.55,nan,-17,1
1735567656,2024-12-30 15:07,0.00,1116.73,1136.01,160,-132.29,nan,-17,1
1735567958,2024-12-30 15:12,0.00,1145.12,1164.40,160,-68.19,nan,-17,1
1735568259,2024-12-30 15:17,0.00,1145.12,1164.40,160,-132.29,nan,-17,1
1735568560,2024-12-30 15:22,0.00,1145.12,1164.40,160,-78.59,nan,-17,1
1735568861,2024-12-30 15:27,0.00,1255.92,1275.19,160,-82.55,nan,-17,1
1735569162,2024-12-30 15:32,0.00,1795.38,1814.66,160,-132.29,nan,-17,1
1735569463,2024-12-30 15:37,0.00,1255.92,1275.19,160,-132.29,nan,-17,1
1735569764,2024-12-30 15:42,0.00,1795.38,1814.66,160,-148.15,nan,-17,1
1735570065,2024-12-30 15:47,0.00,1145.12,1164.40,160,-78.59,nan,-17,1
1735570366,2024-12-30 15:52,0.00,1255.92,1275.19,160,-82.55,nan,-17,1
1735570667,2024-12-30 15:57,0.00,1241.67,1260.95,160,-68.19,nan,-17,1
1735570969,2024-12-30 16:02,100.00,1109.05,1128.33,160,153.25,150.90,-17,1
1735571270,2024-12-30 16:07,0.00,1241.67,1260.95,160,-132.29,nan,-17,1
1735571572,2024-12-30 16:12,0.00,1111.58,1130.86,160,-82.55,nan,-17,1
1735571874,2024-12-30 16:17,0.00,1139.84,1159.11,160,-132.29,nan,-17,1
1735572175,2024-12-30 16:22,0.00,1109.05,1128.33,160,-148.15,nan,-17,1
1735572476,2024-12-30 16:27,0.00,1139.84,1159.11,160,-148.15,nan,-17,1
1735572778,2024-12-30 16:32,0.00,1139.84,1159.11,160,-132.29,nan,-17,1
1735573080,2024-12-30 16:38,0.00,1238.53,1257.80,160,-132.29,nan,-17,1
1735573380,2024-12-30 16:43,0.00,1250.11,1269.38,160,-78.59,nan,-17,1
1735573680,2024-12-30 16:48,0.00,1241.67,1260.95,160,-82.55,nan,-17,1
1735573980,2024-12-30 16:53,0.00,1241.67,1260.95,160,-78.59,nan,-17,1
1735574281,2024-12-30 16:58,0.00,1109.05,1128.33,160,-148.15,nan,-17,1
1735574581,2024-12-30 17:03,25.93,1109.05,1128.33,160,-20.66,-35.20,-17,1
1735574881,2024-12-30 17:08,0.00,1235.90,1255.18,160,-82.55,nan,-17,1
1735575181,2024-12-30 17:13,0.00,1106.44,1125.71,160,-78.59,nan,-17,1
1735575481,2024-12-30 17:18,0.00,1103.92,1123.20,160,-82.55,nan,-17,1
1735575781,2024-12-30 17:23,0.00,1408.37,1427.64,160,-82.55,nan,-17,1
1735576081,2024-12-30 17:28,0.00,1336.23,1355.50,160,-78.59,nan,-17,1
1735576382,2024-12-30 17:33,0.00,1134.55,1153.83,160,-82.55,nan,-17,1
1735576682,2024-12-30 17:38,100.00,1103.92,1123.20,160,153.25,150.90,-17,1
1735576982,2024-12-30 17:43,0.00,1235.90,1255.18,160,-148.15,nan,-17,1
1735577282,2024-12-30 17:48,100.00,1244.30,1263.57,160,153.25,150.90,-17,1
1735577582,2024-12-30 17:53,0.00,1244.30,1263.57,160,-148.15,nan,-17,1
1735577882,2024-12-30 17:58,0.00,1291.44,1310.72,160,-148.15,nan,-17,1
1735578182,2024-12-30 18:03,0.00,1235.90,1255.18,160,-124.18,nan,-17,1
1735578483,2024-12-30 18:08,0.00,1408.37,1427.64,160,-78.59,nan,-17,1
1735578783,2024-12-30 18:13,0.00,1103.92,1123.20,160,-78.59,nan,-17,1
1735579083,2024-12-30 18:18,0.00,1770.31,1789.59,160,-83.73,nan,-17,1
1735579383,2024-12-30 18:23,0.00,1129.27,1148.55,160,-82.55,nan,-17,1
1735579683,2024-12-30 18:28,0.00,1230.13,1249.41,160,-132.29,nan,-17,1
1735579983,2024-12-30 18:33,100.00,1230.13,1249.41,160,153.25,150.90,-17,1
1735580283,2024-12-30 18:38,0.00,1129.27,1148.55,160,-78.59,nan,-17,1
1735580583,2024-12-30 18:43,0.00,1098.78,1118.06,160,-148.15,nan,-17,1
1735580884,2024-12-30 18:48,0.00,1098.78,1118.06,160,-78.59,nan,-17,1
1735581184,2024-12-30 18:53,0.00,1230.13,1249.41,160,-62.17,nan,-17,1
1735581486,2024-12-30 18:58,0.00,1129.27,1148.55,160,-82.55,nan,-17,1
1735581787,2024-12-30 19:03,0.00,1227.02,1246.29,160,-148.15,nan,-17,1
1735582088,2024-12-30 19:08,0.00,1098.78,1118.06,160,-146.83,nan,-18,1
1735582389,2024-12-30 19:13,0.00,1230.13,1249.41,160,-82.55,nan,-17,1
1735582690,2024-12-30 19:18,0.00,1098.78,1118.06,160,-148.15,nan,-17,1
1735582991,2024-12-30 19:23,0.00,1238.49,1257.76,160,-82.55,nan,-17,1
1735583292,2024-12-30 19:28,0.00,1098.78,1118.06,160,-132.29,nan,-17,1
1735583593,2024-12-30 19:33,0.00,1224.36,1243.64,160,-146.83,nan,-17,1
1735583894,2024-12-30 19:38,0.00,1254.72,1274.00,160,-78.59,nan,-17,1
1735584194,2024-12-30 19:43,100.00,1232.68,1251.95,160,153.25,150.90,-17,1
1735584495,2024-12-30 19:48,0.00,1232.68,1251.95,160,-132.29,nan,-17,1
1735584796,2024-12-30 19:53,40.91,1224.36,1243.64,160,-4.81,-16.08,-17,1
1735585098,2024-12-30 19:58,100.00,1123.99,1143.27,160,153.25,150.90,-19,1
1735585399,2024-12-30 20:03,0.00,1093.65,1112.93,160,-146.83,nan,-17,1
1735585700,2024-12-30 20:08,40.91,1224.36,1243.64,160,-4.81,-16.08,-17,1
1735586001,2024-12-30 20:13,0.00,1224.36,1243.64,160,-146.83,nan,-17,1
1735586303,2024-12-30 20:18,0.00,1093.65,1112.93,160,-78.59,nan,-16,1
1735586604,2024-12-30 20:23,0.00,1232.68,1251.95,160,-82.55,nan,-16,1
1735586905,2024-12-30 20:28,0.00,1232.68,1251.95,160,-78.59,nan,-16,1
1735587207,2024-12-30 20:33,0.00,1123.99,1143.27,160,-78.59,nan,-16,1
1735587508,2024-12-30 20:38,0.00,1224.36,1243.64,160,-148.15,nan,-17,1
1735587810,2024-12-30 20:43,0.00,1218.60,1237.87,160,-148.15,nan,-16,1
1735588111,2024-12-30 20:48,0.00,1118.71,1137.99,160,-132.29,nan,-16,1
1735588412,2024-12-30 20:53,0.00,1088.52,1107.79,160,-78.59,nan,-17,1
1735588714,2024-12-30 20:58,0.00,1352.75,1372.03,160,-148.15,nan,-16,1
1735589015,2024-12-30 21:03,0.00,1218.60,1237.87,160,-132.29,nan,-16,1
1735589316,2024-12-30 21:08,0.00,1118.71,1137.99,160,-132.29,nan,-16,1
1735589617,2024-12-30 21:13,0.00,1091.00,1110.27,160,-148.15,nan,-16,1
1735589918,2024-12-30 21:18,0.00,1118.71,1137.99,160,-132.29,nan,-16,1
1735590219,2024-12-30 21:23,0.00,1218.60,1237.87,160,-146.83,nan,-17,1
1735590521,2024-12-30 21:28,0.00,1218.60,1237.87,160,-132.29,nan,-16,1
1735590822,2024-12-30 21:33,0.00,1753.60,1772.88,160,-132.29,nan,-16,1
1735591123,2024-12-30 21:38,0.00,1388.58,1407.86,160,-132.29,nan,-16,1
1735591424,2024-12-30 21:43,0.00,1218.60,1237.87,160,-84.03,nan,-16,1
1735591725,2024-12-30 21:48,0.00,1118.71,1137.99,160,-82.55,nan,-16,1
1735592027,2024-12-30 21:53,0.00,1745.25,1764.53,160,-132.29,nan,-16,1
1735592328,2024-12-30 21:58,100.00,1212.83,1232.11,160,153.25,150.90,-16,1
1735592630,2024-12-30 22:03,0.00,1212.83,1232.11,160,-132.29,nan,-17,1
1735592931,2024-12-30 22:08,0.00,1745.25,1764.53,160,-132.29,nan,-16,1
1735593231,2024-12-30 22:13,0.00,1212.83,1232.11,160,-82.55,nan,-16,1
1735593533,2024-12-30 22:18,0.00,1212.83,1232.11,160,-132.29,nan,-16,1
1735593835,2024-12-30 22:23,0.00,1083.38,1102.66,160,-132.29,nan,-16,1
1735594136,2024-12-30 22:28,0.00,1113.43,1132.71,160,-132.29,nan,-17,1
1735594438,2024-12-30 22:33,100.00,1745.25,1764.53,160,153.25,150.90,-16,1
1735594740,2024-12-30 22:39,0.00,1346.33,1365.61,160,-148.15,nan,-17,1
1735595041,2024-12-30 22:44,15.24,1083.38,1102.66,160,-36.50,-53.61,-17,1
1735595343,2024-12-30 22:49,0.00,1212.83,1232.11,160,-132.29,nan,-17,1
1735595644,2024-12-30 22:54,0.00,1113.43,1132.71,160,-68.19,nan,-17,1
1735595946,2024-12-30 22:59,0.00,1083.38,1102.66,160,-148.15,nan,-17,1
1735596247,2024-12-30 23:04,0.00,1339.91,1359.19,160,-82.55,nan,-17,1
1735596548,2024-12-30 23:09,0.00,1339.91,1359.19,160,-132.29,nan,-16,1
1735596849,2024-12-30 23:14,0.00,1078.25,1097.53,160,-146.83,nan,-16,1
1735597150,2024-12-30 23:19,100.00,1080.71,1099.99,160,153.25,150.90,-17,1
1735597451,2024-12-30 23:24,0.00,1078.25,1097.53,160,-132.29,nan,-16,1
1735598056,2024-12-30 23:34,0.00,1080.71,1099.99,160,-146.83,nan,-16,1
1735598357,2024-12-30 23:39,0.00,1078.25,1097.53,160,-82.55,nan,-16,1
1735598659,2024-12-30 23:44,0.00,1108.15,1127.43,160,-68.19,nan,-16,1
1735598961,2024-12-30 23:49,37.78,1108.15,1127.43,160,-4.81,-17.03,-16,1
1735599262,2024-12-30 23:54,0.00,1736.90,1756.18,160,-132.29,nan,-16,1
1735599564,2024-12-30 23:59,0.00,1078.25,1097.53,160,-78.59,nan,-16,1