1735599866,2024-12-31 00:04,0.00,1207.06,1226.34,160,-82.55,nan,-16,1
1735600167,2024-12-31 00:09,0.00,1270.65,1289.93,160,-132.29,nan,-16,1
1735600469,2024-12-31 00:14,0.00,1108.15,1127.43,160,-82.55,nan,-16,1
1735600769,2024-12-31 00:19,0.00,1201.30,1220.57,160,-132.29,nan,-16,1
1735601069,2024-12-31 00:24,4.52,1073.12,1092.40,160,-52.35,-75.28,-16,1
1735601369,2024-12-31 00:29,0.00,1073.12,1092.40,160,-132.29,nan,-17,1
1735601670,2024-12-31 00:34,0.00,1102.87,1122.15,160,-132.29,nan,-17,1
1735601970,2024-12-31 00:39,0.00,1073.12,1092.40,160,-68.19,nan,-17,1
1735602270,2024-12-31 00:44,0.00,1209.45,1228.73,160,-132.29,nan,-17,1
1735602570,2024-12-31 00:49,0.00,1201.30,1220.57,160,-132.29,nan,-16,1
1735602870,2024-12-31 00:54,0.00,1201.30,1220.57,160,-132.29,nan,-17,1
1735603170,2024-12-31 00:59,0.00,1201.30,1220.57,160,-78.59,nan,-17,1
1735603470,2024-12-31 01:04,100.00,1209.45,1228.73,160,153.25,150.90,-16,1
1735603770,2024-12-31 01:09,0.00,1209.45,1228.73,160,-132.29,nan,-16,1
1735604071,2024-12-31 01:14,0.00,1201.30,1220.57,160,-132.29,nan,-17,1
1735604371,2024-12-31 01:19,0.00,1075.56,1094.84,160,-132.29,nan,-17,1
1735604671,2024-12-31 01:24,0.00,1102.87,1122.15,160,-82.55,nan,-16,1
1735604971,2024-12-31 01:29,0.00,1195.53,1214.81,160,-132.29,nan,-16,1
1735605271,2024-12-31 01:34,0.00,1203.64,1222.92,160,-132.29,nan,-16,1
1735605571,2024-12-31 01:39,0.00,1203.64,1222.92,160,-148.15,nan,-16,1
1735605871,2024-12-31 01:44,0.00,1097.59,1116.87,160,-132.29,nan,-17,1
1735606172,2024-12-31 01:49,0.00,1097.59,1116.87,160,-148.15,nan,-17,1
1735606472,2024-12-31 01:54,0.00,1195.53,1214.81,160,-132.29,nan,-17,1
1735606772,2024-12-31 01:59,0.00,1097.59,1116.87,160,-78.59,nan,-17,1
1735607072,2024-12-31 02:04,100.00,1195.53,1214.81,160,153.25,150.90,-17,1
1735607372,2024-12-31 02:09,0.00,1067.99,1087.27,160,-82.55,nan,-17,1
1735607672,2024-12-31 02:14,0.00,1097.59,1116.87,160,-148.15,nan,-17,1
1735608274,2024-12-31 02:24,0.00,1067.99,1087.27,160,-148.15,nan,-17,1
1735608575,2024-12-31 02:29,0.00,1327.08,1346.36,160,-148.15,nan,-17,1
1735608877,2024-12-31 02:34,0.00,1203.64,1222.92,160,-148.15,nan,-17,1
1735609177,2024-12-31 02:39,0.00,1711.87,1731.14,160,-82.55,nan,-17,1
1735609479,2024-12-31 02:44,0.00,1092.32,1111.59,160,-132.29,nan,-17,1
1735609781,2024-12-31 02:49,3.87,1092.32,1111.59,160,-52.35,-76.30,-17,1
1735610082,2024-12-31 02:54,0.00,1062.86,1082.14,160,-148.15,nan,-17,1
1735610384,2024-12-31 02:59,0.00,1092.32,1111.59,160,-148.15,nan,-17,1
1735610685,2024-12-31 03:04,0.00,1062.86,1082.14,160,-132.29,nan,-17,1
1735610987,2024-12-31 03:09,0.00,1189.77,1209.04,160,-148.15,nan,-18,1
1735611289,2024-12-31 03:14,0.00,1197.84,1217.12,160,-132.29,nan,-16,1
1735611590,2024-12-31 03:19,0.00,1092.32,1111.59,160,-82.55,nan,-16,1
1735611892,2024-12-31 03:24,26.51,1092.32,1111.59,160,-20.66,-34.98,-17,1
1735612194,2024-12-31 03:29,0.00,1197.84,1217.12,160,-132.29,nan,-16,1
1735612495,2024-12-31 03:34,0.00,1092.32,1111.59,160,-132.29,nan,-16,1
1735612796,2024-12-31 03:39,0.00,1711.87,1731.14,160,-132.29,nan,-16,1
1735613097,2024-12-31 03:44,0.00,1197.84,1217.12,160,-82.55,nan,-17,1
1735613398,2024-12-31 03:49,0.00,1189.77,1209.04,160,-78.59,nan,-17,1
1735613699,2024-12-31 03:54,0.00,1057.73,1077.01,160,-82.55,nan,-16,1
1735614000,2024-12-31 04:00,0.00,1060.14,1079.41,160,-78.59,nan,-16,1
1735614302,2024-12-31 04:05,0.00,1087.04,1106.32,160,-148.15,nan,-17,1
1735614603,2024-12-31 04:10,0.00,1060.14,1079.41,160,-68.19,nan,-16,1
1735614904,2024-12-31 04:15,0.00,1184.00,1203.28,160,-148.15,nan,-17,1
1735615206,2024-12-31 04:20,0.00,1192.04,1211.31,160,-132.29,nan,-16,1
1735615507,2024-12-31 04:25,0.00,1087.04,1106.32,160,-82.55,nan,-17,1
1735615809,2024-12-31 04:30,0.00,1087.04,1106.32,160,-82.55,nan,-29,1
1735616110,2024-12-31 04:35,100.00,1060.14,1079.41,160,153.25,150.90,-16,1
1735616715,2024-12-31 04:45,0.00,1087.04,1106.32,160,-148.15,nan,-16,1
1735617318,2024-12-31 04:55,0.00,1184.00,1203.28,160,-82.55,nan,-16,1
1735617620,2024-12-31 05:00,0.00,1057.73,1077.01,160,-146.83,nan,-16,1
1735617922,2024-12-31 05:05,0.00,1081.76,1101.04,160,-132.29,nan,-17,1
1735618223,2024-12-31 05:10,0.00,1178.24,1197.52,160,-82.55,nan,-17,1
1735618525,2024-12-31 05:15,0.00,1081.76,1101.04,160,-148.15,nan,-17,1
1735618826,2024-12-31 05:20,100.00,1178.24,1197.52,160,185.03,181.24,-17,1
1735619126,2024-12-31 05:25,0.00,1055.00,1074.27,160,-148.15,nan,-17,1
1735619426,2024-12-31 05:30,0.00,1081.76,1101.04,160,-148.15,nan,-17,1
1735619726,2024-12-31 05:35,0.00,1178.24,1197.52,160,-82.55,nan,-17,1
1735620026,2024-12-31 05:40,0.00,1052.60,1071.88,160,-132.29,nan,-17,1
1735620326,2024-12-31 05:45,100.00,1055.00,1074.27,160,153.25,150.90,-17,1
1735620627,2024-12-31 05:50,0.00,1081.76,1101.04,160,-82.55,nan,-17,1
1735620927,2024-12-31 05:55,0.00,1081.76,1101.04,160,-132.29,nan,-17,1
1735621227,2024-12-31 06:00,0.00,1231.12,1250.40,160,-78.59,nan,-17,1
1735621527,2024-12-31 06:05,0.00,1178.24,1197.52,160,-148.15,nan,-17,1
1735621827,2024-12-31 06:10,1.56,1052.60,1071.88,160,-56.73,-85.07,-17,1
1735622127,2024-12-31 06:15,0.00,1686.84,1706.12,160,-148.15,nan,-17,1
1735622427,2024-12-31 06:20,0.00,1049.86,1069.13,160,-148.15,nan,-17,1
1735622728,2024-12-31 06:25,0.00,1301.42,1320.70,160,-78.59,nan,-17,1
1735623028,2024-12-31 06:30,0.00,1180.43,1199.71,160,-132.29,nan,-17,1
1735623328,2024-12-31 06:35,100.00,1047.47,1066.75,160,153.25,150.90,-17,1
1735623628,2024-12-31 06:40,0.00,1172.48,1191.76,160,-132.29,nan,-17,1
1735623928,2024-12-31 06:45,0.00,1047.47,1066.75,160,-148.15,nan,-17,1
1735624228,2024-12-31 06:50,0.00,1076.49,1095.76,160,-82.55,nan,-17,1
1735624528,2024-12-31 06:55,0.00,1076.49,1095.76,160,-78.59,nan,-17,1
1735624829,2024-12-31 07:00,0.00,1047.47,1066.75,160,-82.55,nan,-17,1
1735625129,2024-12-31 07:05,0.00,1091.63,1110.91,160,-78.59,nan,-17,1
1735625429,2024-12-31 07:10,0.00,1180.43,1199.71,160,-82.55,nan,-17,1
1735625731,2024-12-31 07:15,0.00,1047.47,1066.75,160,-148.15,nan,-17,1
1735626032,2024-12-31 07:20,0.00,1047.47,1066.75,160,-78.59,nan,-17,1
1735626333,2024-12-31 07:25,0.00,1166.72,1186.00,160,-148.15,nan,-17,1
1735626635,2024-12-31 07:30,0.00,1163.77,1183.05,160,-82.55,nan,-17,1
1735626935,2024-12-31 07:35,0.00,1195.61,1214.88,160,-148.15,nan,-17,1
1735627236,2024-12-31 07:40,0.00,1071.21,1090.49,160,-68.19,nan,-17,1
1735627537,2024-12-31 07:45,0.00,1166.72,1186.00,160,-148.15,nan,-17,1
1735627838,2024-12-31 07:50,0.00,1071.21,1090.49,160,-78.59,nan,-17,1
1735628139,2024-12-31 07:55,0.00,1163.77,1183.05,160,-68.19,nan,-17,1
1735628440,2024-12-31 08:00,0.00,1166.72,1186.00,160,-132.29,nan,-17,1
1735628742,2024-12-31 08:05,0.00,1071.21,1090.49,160,-78.59,nan,-17,1
1735629044,2024-12-31 08:10,100.00,1071.21,1090.49,160,153.25,150.90,-17,1
1735629345,2024-12-31 08:15,0.00,1042.34,1061.62,160,-78.59,nan,-17,1
1735629647,2024-12-31 08:20,0.00,1174.63,1193.91,160,-132.29,nan,-17,1
1735629948,2024-12-31 08:25,0.00,1174.63,1193.91,160,-82.55,nan,-17,1
1735630250,2024-12-31 08:30,0.00,1071.21,1090.49,160,-146.83,nan,-17,1
1735630552,2024-12-31 08:35,0.00,1071.21,1090.49,160,-82.55,nan,-17,1
1735630853,2024-12-31 08:40,0.00,1065.94,1085.22,160,-78.59,nan,-16,1
1735631154,2024-12-31 08:45,0.00,1255.04,1274.31,160,-82.55,nan,-16,1
1735631455,2024-12-31 08:50,0.00,1065.94,1085.22,160,-132.29,nan,-16,1
1735631756,2024-12-31 08:55,0.00,1322.69,1341.97,160,-148.15,nan,-17,1
1735632057,2024-12-31 09:00,25.93,1037.22,1056.49,160,-20.66,-35.20,-17,1
1735632358,2024-12-31 09:05,100.00,1065.94,1085.22,160,153.25,150.90,-17,1
1735632659,2024-12-31 09:10,0.00,1065.94,1085.22,160,-82.55,nan,-17,1
1735632961,2024-12-31 09:16,0.00,1322.69,1341.97,160,-132.29,nan,-17,1
1735633262,2024-12-31 09:21,0.00,1670.17,1689.45,160,-82.55,nan,-17,1
1735633563,2024-12-31 09:26,37.78,1065.94,1085.22,160,-4.81,-17.03,-17,1
1735633864,2024-12-31 09:31,0.00,1160.96,1180.24,160,-132.29,nan,-17,1
1735634166,2024-12-31 09:36,0.00,1039.58,1058.85,160,-132.29,nan,-17,1
1735634468,2024-12-31 09:41,100.00,1670.17,1689.45,160,153.25,150.90,-17,1
1735634770,2024-12-31 09:46,0.00,1065.94,1085.22,160,-146.83,nan,-18,1
1735635071,2024-12-31 09:51,0.00,1163.03,1182.31,160,-148.15,nan,-17,1
1735635372,2024-12-31 09:56,0.00,1060.66,1079.94,160,-78.59,nan,-17,1
1735635674,2024-12-31 10:01,0.00,1034.44,1053.72,160,-132.29,nan,-17,1
1735635976,2024-12-31 10:06,0.00,1248.80,1268.07,160,-124.18,nan,-17,1
1735636278,2024-12-31 10:11,0.00,1155.20,1174.48,160,-132.29,nan,-17,1
1735636579,2024-12-31 10:16,0.00,1060.66,1079.94,160,-148.15,nan,-17,1
1735637180,2024-12-31 10:26,0.00,1155.20,1174.48,160,-148.15,nan,-18,1
1735637482,2024-12-31 10:31,0.00,1060.66,1079.94,160,-78.59,nan,-17,1
1735637784,2024-12-31 10:36,0.00,1661.84,1681.11,160,-132.29,nan,-17,1
1735638086,2024-12-31 10:41,0.00,1060.66,1079.94,160,-132.29,nan,-16,1
1735638389,2024-12-31 10:46,0.00,1155.20,1174.48,160,-78.59,nan,-17,1
1735638691,2024-12-31 10:51,0.00,1032.09,1051.37,160,-148.15,nan,-15,1
1735638993,2024-12-31 10:56,0.00,1060.66,1079.94,160,-148.15,nan,-16,1
1735639295,2024-12-31 11:01,0.00,1149.44,1168.72,160,-132.29,nan,-17,1
1735639598,2024-12-31 11:06,0.00,1149.44,1168.72,160,-132.29,nan,-17,1
1735639900,2024-12-31 11:11,0.00,1149.44,1168.72,160,-78.59,nan,-17,1
1735640202,2024-12-31 11:16,100.00,1055.39,1074.67,160,153.25,150.90,-17,1
1735640504,2024-12-31 11:21,100.00,1653.50,1672.78,160,153.25,150.90,-17,1
1735640806,2024-12-31 11:26,0.00,1026.96,1046.24,160,-78.59,nan,-17,1
1735641106,2024-12-31 11:31,100.00,1029.30,1048.58,160,153.25,150.90,-17,1
1735641408,2024-12-31 11:36,0.00,1055.39,1074.67,160,-78.59,nan,-17,1
1735641709,2024-12-31 11:41,0.00,1157.23,1176.51,160,-132.29,nan,-17,1
1735642010,2024-12-31 11:46,0.00,1026.96,1046.24,160,-132.29,nan,-17,1
1735642312,2024-12-31 11:51,0.00,1157.23,1176.51,160,-82.55,nan,-17,1
1735642613,2024-12-31 11:56,0.00,1149.44,1168.72,160,-148.15,nan,-17,1
1735642918,2024-12-31 12:01,0.00,1026.96,1046.24,160,-78.59,nan,-17,1
1735643220,2024-12-31 12:07,0.00,1653.50,1672.78,160,-148.15,nan,-17,1
1735643522,2024-12-31 12:12,0.00,1050.12,1069.40,160,-82.55,nan,-17,1
1735643824,2024-12-31 12:17,0.00,1050.12,1069.40,160,-132.29,nan,-17,1
1735644125,2024-12-31 12:22,0.00,1021.84,1041.12,160,-132.29,nan,-17,1
1735644427,2024-12-31 12:27,0.00,1151.43,1170.71,160,-78.59,nan,-17,1
1735644728,2024-12-31 12:32,0.00,1021.84,1041.12,160,-82.55,nan,-17,1
1735645030,2024-12-31 12:37,0.00,1645.17,1664.45,160,-132.29,nan,-17,1
1735645332,2024-12-31 12:42,100.00,1143.69,1162.96,160,153.25,150.90,-17,1
1735645634,2024-12-31 12:47,100.00,1236.32,1255.60,160,153.25,150.90,-17,1
1735645936,2024-12-31 12:52,0.00,1143.69,1162.96,160,-132.29,nan,-17,1
1735646239,2024-12-31 12:57,0.00,1050.12,1069.40,160,-148.15,nan,-17,1
1735646540,2024-12-31 13:02,0.00,1050.12,1069.40,160,-82.55,nan,-17,1
1735646842,2024-12-31 13:07,0.00,1143.69,1162.96,160,-82.55,nan,-17,1
1735647143,2024-12-31 13:12,0.00,1064.88,1084.16,160,-132.29,nan,-17,1
1735647445,2024-12-31 13:17,100.00,1050.12,1069.40,160,153.25,150.90,-17,1
1735647746,2024-12-31 13:22,0.00,1151.43,1170.71,160,-78.59,nan,-17,1
1735648048,2024-12-31 13:27,0.00,1044.85,1064.13,160,-148.15,nan,-17,1
1735648350,2024-12-31 13:32,0.00,1137.93,1157.21,160,-132.29,nan,-17,1
1735648652,2024-12-31 13:37,0.00,1016.72,1035.99,160,-82.55,nan,-17,1
1735648952,2024-12-31 13:42,0.00,1016.72,1035.99,160,-146.83,nan,-17,1
1735649254,2024-12-31 13:47,0.00,1016.72,1035.99,160,-82.55,nan,-17,1
1735649556,2024-12-31 13:52,40.91,1137.93,1157.21,160,-4.81,-16.08,-17,1
1735649858,2024-12-31 13:57,0.00,1044.85,1064.13,160,-148.15,nan,-17,1
1735650162,2024-12-31 14:02,0.00,1016.72,1035.99,160,-78.59,nan,-17,1
1735650464,2024-12-31 14:07,0.00,1145.64,1164.92,160,-148.15,nan,-17,1
1735650766,2024-12-31 14:12,0.00,1019.03,1038.30,160,-132.29,nan,-17,1
1735651068,2024-12-31 14:17,0.00,1230.09,1249.36,160,-148.15,nan,-17,1
1735651370,2024-12-31 14:22,0.00,1137.93,1157.21,160,-132.29,nan,-17,1
1735651671,2024-12-31 14:27,0.00,1636.84,1656.12,160,-132.29,nan,-17,1
1735651974,2024-12-31 14:32,0.00,1016.72,1035.99,160,-148.15,nan,-17,1
1735652275,2024-12-31 14:37,0.00,1039.58,1058.85,160,-68.19,nan,-17,1
1735652576,2024-12-31 14:42,0.00,1039.58,1058.85,160,-78.59,nan,-17,1
1735652878,2024-12-31 14:47,0.00,1039.58,1058.85,160,-132.29,nan,-17,1
1735653181,2024-12-31 14:53,0.00,1160.18,1179.46,160,-82.55,nan,-17,1
1735653483,2024-12-31 14:58,0.00,1011.59,1030.87,160,-132.29,nan,-17,1
1735653787,2024-12-31 15:03,41.62,1160.18,1179.46,160,-4.81,-15.88,-17,1
1735654088,2024-12-31 15:08,0.00,1132.17,1151.45,160,-78.59,nan,-16,1
1735654390,2024-12-31 15:13,0.00,1139.84,1159.12,160,-132.29,nan,-17,1
1735654691,2024-12-31 15:18,100.00,1139.84,1159.12,160,153.25,150.90,-17,1
1735654993,2024-12-31 15:23,0.00,1011.59,1030.87,160,-132.29,nan,-17,1
1735655295,2024-12-31 15:28,0.00,1132.17,1151.45,160,-82.55,nan,-17,1
1735655597,2024-12-31 15:33,0.00,1011.59,1030.87,160,-82.55,nan,-16,1
1735655900,2024-12-31 15:38,0.00,1139.84,1159.12,160,-148.15,nan,-17,1
1735656202,2024-12-31 15:43,0.00,1132.17,1151.45,160,-132.29,nan,-17,1
1735656503,2024-12-31 15:48,100.00,1134.05,1153.32,160,153.25,150.90,-18,1
1735656804,2024-12-31 15:53,0.00,1008.76,1028.03,160,-124.18,nan,-17,1
1735657106,2024-12-31 15:58,100.00,1006.47,1025.75,160,153.25,150.90,-16,1
1735657409,2024-12-31 16:03,0.00,1126.42,1145.69,160,-148.15,nan,-17,1
1735657711,2024-12-31 16:08,0.00,1006.47,1025.75,160,-132.29,nan,-16,1
1735658013,2024-12-31 16:13,0.00,1006.47,1025.75,160,-148.15,nan,-16,1
1735658315,2024-12-31 16:18,0.00,1134.05,1153.32,160,-82.55,nan,-16,1
1735658618,2024-12-31 16:23,0.00,1034.31,1053.59,160,-132.29,nan,-16,1
1735658919,2024-12-31 16:28,0.00,1134.05,1153.32,160,-78.59,nan,-16,1
1735659221,2024-12-31 16:33,0.00,1034.31,1053.59,160,-148.15,nan,-17,1
1735659523,2024-12-31 16:38,0.00,1006.47,1025.75,160,-84.03,nan,-17,1
1735659825,2024-12-31 16:43,36.69,1008.76,1028.03,160,-4.81,-17.38,-17,1
1735660128,2024-12-31 16:48,0.00,1006.47,1025.75,160,-132.29,nan,-17,1
1735660429,2024-12-31 16:53,0.00,1034.31,1053.59,160,-132.29,nan,-17,1
1735660731,2024-12-31 16:58,0.00,1029.04,1048.32,160,-82.55,nan,-17,1
1735661033,2024-12-31 17:03,0.00,1211.38,1230.66,160,-146.83,nan,-17,1
1735661334,2024-12-31 17:08,0.00,1120.66,1139.94,160,-148.15,nan,-17,1
1735661637,2024-12-31 17:13,25.93,1001.35,1020.62,160,-20.66,-35.20,-17,1
1735661938,2024-12-31 17:18,0.00,1003.62,1022.90,160,-148.15,nan,-17,1
1735662240,2024-12-31 17:24,0.00,1001.35,1020.62,160,-62.17,nan,-17,1
1735662542,2024-12-31 17:29,0.00,1001.35,1020.62,160,-148.15,nan,-17,1
1735662844,2024-12-31 17:34,0.00,1029.04,1048.32,160,-132.29,nan,-17,1
1735663146,2024-12-31 17:39,0.00,1611.86,1631.14,160,-82.55,nan,-17,1
1735663448,2024-12-31 17:44,0.00,1128.25,1147.53,160,-132.29,nan,-17,1
1735663748,2024-12-31 17:49,100.00,1029.04,1048.32,160,153.25,150.90,-17,1
1735664050,2024-12-31 17:54,0.00,1120.66,1139.94,160,-132.29,nan,-17,1
1735664654,2024-12-31 18:04,0.00,1001.35,1020.62,160,-148.15,nan,-17,1
1735664956,2024-12-31 18:09,0.00,1029.04,1048.32,160,-146.83,nan,-17,1
1735665257,2024-12-31 18:14,0.00,996.22,1015.50,160,-132.29,nan,-17,1
1735665559,2024-12-31 18:19,0.00,1112.09,1131.37,160,-82.55,nan,-17,1
1735665861,2024-12-31 18:24,0.00,996.22,1015.50,160,-82.55,nan,-17,1
1735666163,2024-12-31 18:29,0.00,1023.77,1043.05,160,-146.83,nan,-17,1
1735666464,2024-12-31 18:34,0.00,1114.91,1134.19,160,-148.15,nan,-17,1
1735666766,2024-12-31 18:39,0.00,996.22,1015.50,160,-82.55,nan,-17,1
1735667067,2024-12-31 18:44,0.00,1114.91,1134.19,160,-148.15,nan,-17,1
1735667369,2024-12-31 18:49,0.00,1270.06,1289.34,160,-148.15,nan,-17,1
1735667974,2024-12-31 18:59,0.00,1603.54,1622.82,160,-148.15,nan,-17,1
1735668276,2024-12-31 19:04,0.00,1023.77,1043.05,160,-132.29,nan,-17,1
1735668578,2024-12-31 19:09,100.00,996.22,1015.50,160,153.25,150.90,-17,1
1735668880,2024-12-31 19:14,0.00,996.22,1015.50,160,-148.15,nan,-17,1
1735669483,2024-12-31 19:24,0.00,1136.58,1155.86,160,-82.55,nan,-17,1
1735669785,2024-12-31 19:29,0.00,1595.22,1614.50,160,-132.29,nan,-17,1
1735670087,2024-12-31 19:34,0.00,1018.50,1037.78,160,-132.29,nan,-17,1
1735670389,2024-12-31 19:39,0.00,993.35,1012.63,160,-124.18,nan,-17,1
1735670691,2024-12-31 19:44,0.00,993.35,1012.63,160,-148.15,nan,-17,1
1735670994,2024-12-31 19:49,100.00,1109.16,1128.43,160,153.25,150.90,-17,1
1735671296,2024-12-31 19:54,0.00,991.10,1010.38,160,-82.55,nan,-17,1
1735671598,2024-12-31 19:59,0.00,1116.67,1135.94,160,-148.15,nan,-17,1
1735671899,2024-12-31 20:04,0.00,1018.50,1037.78,160,-132.29,nan,-17,1
1735672200,2024-12-31 20:10,0.00,991.10,1010.38,160,-148.15,nan,-17,1
1735672502,2024-12-31 20:15,0.00,1018.50,1037.78,160,-78.59,nan,-17,1
1735673107,2024-12-31 20:25,0.00,991.10,1010.38,160,-132.29,nan,-17,1
1735673409,2024-12-31 20:30,0.00,1595.22,1614.50,160,-82.55,nan,-17,1
1735673711,2024-12-31 20:35,0.00,1103.41,1122.68,160,-78.59,nan,-17,1
1735674014,2024-12-31 20:40,0.00,985.98,1005.26,160,-132.29,nan,-17,1
1735674316,2024-12-31 20:45,0.00,985.98,1005.26,160,-132.29,nan,-17,1
1735674618,2024-12-31 20:50,0.00,1110.87,1130.15,160,-82.55,nan,-17,1
1735674920,2024-12-31 20:55,0.00,1013.23,1032.51,160,-132.29,nan,-17,1
1735675223,2024-12-31 21:00,0.00,985.98,1005.26,160,-132.29,nan,-17,1
1735675525,2024-12-31 21:05,0.00,985.98,1005.26,160,-82.55,nan,-17,1
1735675828,2024-12-31 21:10,0.00,1013.23,1032.51,160,-132.29,nan,-17,1
1735676129,2024-12-31 21:15,0.00,1013.23,1032.51,160,-132.29,nan,-17,1
1735676431,2024-12-31 21:20,0.00,1013.23,1032.51,160,-68.19,nan,-17,1
1735676732,2024-12-31 21:25,0.00,1110.87,1130.15,160,-82.55,nan,-17,1
1735677033,2024-12-31 21:30,0.00,1013.23,1032.51,160,-82.55,nan,-17,1
1735677335,2024-12-31 21:35,0.00,985.98,1005.26,160,-78.59,nan,-17,1
1735677637,2024-12-31 21:40,0.00,1013.23,1032.51,160,-78.59,nan,-17,1
1735677939,2024-12-31 21:45,0.00,1007.97,1027.25,160,-78.59,nan,-17,1
1735678242,2024-12-31 21:50,0.00,1007.97,1027.25,160,-132.29,nan,-17,1
1735678544,2024-12-31 21:55,0.00,1007.97,1027.25,160,-148.15,nan,-17,1
1735678846,2024-12-31 22:00,0.00,1007.97,1027.25,160,-78.59,nan,-17,1
1735679148,2024-12-31 22:05,0.00,1105.08,1124.36,160,-132.29,nan,-17,1
1735679450,2024-12-31 22:10,0.00,1007.97,1027.25,160,-148.15,nan,-17,1
1735679752,2024-12-31 22:15,0.00,1105.08,1124.36,160,-132.29,nan,-17,1
1735680055,2024-12-31 22:20,0.00,980.86,1000.14,160,-78.59,nan,-17,1
1735680357,2024-12-31 22:25,0.00,1578.58,1597.86,160,-78.59,nan,-17,1
1735680659,2024-12-31 22:30,0.00,980.86,1000.14,160,-82.55,nan,-17,1
1735680961,2024-12-31 22:36,100.00,1007.97,1027.25,160,153.25,150.90,-17,1
1735681262,2024-12-31 22:41,25.93,980.86,1000.14,160,-20.66,-35.20,-17,1
1735681564,2024-12-31 22:46,0.00,1007.97,1027.25,160,-132.29,nan,-17,1
1735681865,2024-12-31 22:51,25.93,980.86,1000.14,160,-20.66,-35.20,-17,1
1735682167,2024-12-31 22:56,0.00,1099.29,1118.57,160,-82.55,nan,-17,1
1735682468,2024-12-31 23:01,14.47,1091.90,1111.18,160,-36.50,-54.04,-17,1
1735682769,2024-12-31 23:06,0.00,1180.23,1199.51,160,-78.59,nan,-17,1
1735683072,2024-12-31 23:11,0.00,1002.70,1021.98,160,-84.03,nan,-17,1
1735683374,2024-12-31 23:16,0.00,1002.70,1021.98,160,-148.15,nan,-17,1
1735683676,2024-12-31 23:21,0.00,977.96,997.24,160,-132.29,nan,-17,1
1735683978,2024-12-31 23:26,0.00,1091.90,1111.18,160,-148.15,nan,-17,1
1735684280,2024-12-31 23:31,0.00,1002.70,1021.98,160,-132.29,nan,-17,1
1735684583,2024-12-31 23:36,0.00,1211.75,1231.03,160,-148.15,nan,-17,1
1735684884,2024-12-31 23:41,0.00,1091.90,1111.18,160,-82.55,nan,-17,1
1735685186,2024-12-31 23:46,0.00,1091.90,1111.18,160,-132.29,nan,-17,1
1735685487,2024-12-31 23:51,0.00,1016.77,1036.05,160,-82.55,nan,-17,1
1735685789,2024-12-31 23:56,0.00,1091.90,1111.18,160,-78.59,nan,-17,1