1735686091,2025-01-01 00:01,0.00,975.74,995.02,160,-78.59,nan,-17,1
1735686393,2025-01-01 00:06,0.00,1099.29,1118.57,160,-82.55,nan,-17,1
1735686694,2025-01-01 00:11,0.00,997.44,1016.71,160,-83.73,nan,-17,1
1735686996,2025-01-01 00:16,0.00,997.44,1016.71,160,-82.55,nan,-17,1
1735687297,2025-01-01 00:21,0.00,997.44,1016.71,160,-78.59,nan,-16,1
1735687599,2025-01-01 00:26,0.00,1112.99,1132.27,160,-78.59,nan,-16,1
1735687900,2025-01-01 00:31,0.00,997.44,1016.71,160,-148.15,nan,-16,1
1735688202,2025-01-01 00:36,100.00,1093.50,1112.78,160,153.25,150.90,-16,1
1735688505,2025-01-01 00:41,0.00,1086.15,1105.43,160,-78.59,nan,-16,1
1735688807,2025-01-01 00:46,0.00,970.62,989.90,160,-68.19,nan,-16,1
1735689107,2025-01-01 00:51,25.93,970.62,989.90,160,-20.66,-35.20,-16,1
1735689710,2025-01-01 01:01,0.00,970.62,989.90,160,-148.15,nan,-16,1
1735690012,2025-01-01 01:06,0.00,1086.15,1105.43,160,-132.29,nan,-16,1
1735690313,2025-01-01 01:11,0.00,1561.95,1581.23,160,-146.83,nan,-16,1
1735690614,2025-01-01 01:16,100.00,997.44,1016.71,160,153.25,150.90,-16,1
1735690917,2025-01-01 01:21,0.00,1087.72,1106.99,160,-82.55,nan,-16,1
1735691219,2025-01-01 01:26,0.00,992.17,1011.45,160,-82.55,nan,-16,1
1735691823,2025-01-01 01:37,0.00,992.17,1011.45,160,-132.29,nan,-17,1
1735692123,2025-01-01 01:42,0.00,992.17,1011.45,160,-78.59,nan,-17,1
1735692425,2025-01-01 01:47,0.00,992.17,1011.45,160,-78.59,nan,-17,1
1735692726,2025-01-01 01:52,0.00,1080.41,1099.68,160,-148.15,nan,-17,1
1735693331,2025-01-01 02:02,0.00,965.51,984.78,160,-132.29,nan,-17,1
1735694238,2025-01-01 02:17,100.00,965.51,984.78,160,153.25,150.90,-17,1
1735694540,2025-01-01 02:22,0.00,992.17,1011.45,160,-132.29,nan,-17,1
1735694842,2025-01-01 02:27,0.00,1080.41,1099.68,160,-78.59,nan,-17,1
1735695145,2025-01-01 02:32,0.00,960.39,979.67,160,-148.15,nan,-17,1
1735695447,2025-01-01 02:37,0.00,962.57,981.85,160,-78.59,nan,-17,1
1735695749,2025-01-01 02:42,0.00,960.39,979.67,160,-148.15,nan,-17,1
1735696051,2025-01-01 02:47,0.00,1081.93,1101.20,160,-78.59,nan,-17,1
1735696351,2025-01-01 02:52,0.00,960.39,979.67,160,-78.59,nan,-17,1
1735696653,2025-01-01 02:57,0.00,1545.33,1564.61,160,-132.29,nan,-16,1
1735696956,2025-01-01 03:02,0.00,1074.66,1093.94,160,-82.55,nan,-16,1
1735697259,2025-01-01 03:07,0.00,1081.93,1101.20,160,-148.15,nan,-16,1
1735697560,2025-01-01 03:12,0.00,1074.66,1093.94,160,-78.59,nan,-16,1
1735697861,2025-01-01 03:17,0.00,986.91,1006.19,160,-82.55,nan,-16,1
1735698163,2025-01-01 03:22,0.00,960.39,979.67,160,-148.15,nan,-16,1
1735698464,2025-01-01 03:27,0.00,1081.93,1101.20,160,-82.55,nan,-16,1
1735698766,2025-01-01 03:32,0.00,1074.66,1093.94,160,-78.59,nan,-16,1
1735699068,2025-01-01 03:37,0.00,1081.93,1101.20,160,-82.55,nan,-16,1
1735699370,2025-01-01 03:42,0.00,1095.31,1114.59,160,-78.59,nan,-16,1
1735699672,2025-01-01 03:47,14.36,1076.14,1095.42,160,-36.50,-54.10,-16,1
1735699974,2025-01-01 03:52,100.00,955.27,974.55,160,153.25,150.90,-16,1
1735700579,2025-01-01 04:02,0.00,955.27,974.55,160,-78.59,nan,-16,1
1735700881,2025-01-01 04:08,0.00,1068.91,1088.19,160,-78.59,nan,-16,1
1735701184,2025-01-01 04:13,0.00,1155.33,1174.61,160,-146.83,nan,-16,1
1735701486,2025-01-01 04:18,0.00,981.65,1000.92,160,-132.29,nan,-17,1
1735701788,2025-01-01 04:23,0.00,981.65,1000.92,160,-148.15,nan,-16,1
1735702090,2025-01-01 04:28,0.00,955.27,974.55,160,-148.15,nan,-16,1
1735702391,2025-01-01 04:33,0.00,1068.91,1088.19,160,-78.59,nan,-16,1
1735702693,2025-01-01 04:38,0.00,995.41,1014.69,160,-78.59,nan,-17,1
1735702994,2025-01-01 04:43,0.00,1537.02,1556.30,160,-78.59,nan,-17,1
1735703296,2025-01-01 04:48,0.00,981.65,1000.92,160,-132.29,nan,-16,1
1735703598,2025-01-01 04:53,0.00,1066.22,1085.49,160,-132.29,nan,-16,1
1735703900,2025-01-01 04:58,0.00,950.16,969.43,160,-83.73,nan,-17,1
1735704202,2025-01-01 05:03,0.00,950.16,969.43,160,-132.29,nan,-16,1
1735704504,2025-01-01 05:08,100.00,1528.71,1547.99,160,153.25,150.90,-17,1
1735705109,2025-01-01 05:18,36.69,952.31,971.59,160,-4.81,-17.38,-17,1
1735705411,2025-01-01 05:23,0.00,950.16,969.43,160,-148.15,nan,-17,1
1735705713,2025-01-01 05:28,0.00,1063.17,1082.44,160,-148.15,nan,-16,1
1735706016,2025-01-01 05:33,40.91,1063.17,1082.44,160,-4.81,-16.08,-16,1
1735706618,2025-01-01 05:43,15.21,976.38,995.66,160,-36.50,-53.62,-16,1
1735706919,2025-01-01 05:48,0.00,976.38,995.66,160,-148.15,nan,-16,1
1735707221,2025-01-01 05:53,0.00,976.38,995.66,160,-148.15,nan,-16,1
1735707522,2025-01-01 05:58,0.00,976.38,995.66,160,-78.59,nan,-16,1
1735707824,2025-01-01 06:03,0.00,1063.17,1082.44,160,-82.55,nan,-17,1
1735708125,2025-01-01 06:08,0.00,1057.42,1076.70,160,-82.55,nan,-16,1
1735708730,2025-01-01 06:18,0.00,1142.88,1162.16,160,-78.59,nan,-16,1
1735709032,2025-01-01 06:23,0.00,971.12,990.40,160,-132.29,nan,-16,1
1735709334,2025-01-01 06:28,0.00,945.04,964.32,160,-68.19,nan,-16,1
1735709636,2025-01-01 06:33,0.00,945.04,964.32,160,-82.55,nan,-16,1
1735709939,2025-01-01 06:38,0.00,971.12,990.40,160,-78.59,nan,-16,1
1735710241,2025-01-01 06:44,100.00,1064.57,1083.85,160,153.25,150.90,-16,1
1735710543,2025-01-01 06:49,0.00,1064.57,1083.85,160,-82.55,nan,-16,1
1735710846,2025-01-01 06:54,0.00,971.12,990.40,160,-148.15,nan,-16,1
1735711754,2025-01-01 07:09,0.00,945.04,964.32,160,-132.29,nan,-16,1
1735712055,2025-01-01 07:14,0.00,1064.57,1083.85,160,-148.15,nan,-16,1
1735712357,2025-01-01 07:19,0.00,939.93,959.20,160,-132.29,nan,-16,1
1735712658,2025-01-01 07:24,100.00,1049.02,1068.30,160,153.25,150.90,-16,1
1735712960,2025-01-01 07:29,0.00,1058.78,1078.06,160,-124.18,nan,-16,1
1735713262,2025-01-01 07:34,0.00,1058.78,1078.06,160,-148.15,nan,-16,1
1735713867,2025-01-01 07:44,0.00,1512.10,1531.38,160,-148.15,nan,-16,1
1735714169,2025-01-01 07:49,0.00,965.86,985.14,160,-84.03,nan,-16,1
1735714471,2025-01-01 07:54,0.00,942.06,961.33,160,-78.59,nan,-16,1
1735714773,2025-01-01 07:59,0.00,939.93,959.20,160,-78.59,nan,-17,1
1735715075,2025-01-01 08:04,0.00,965.86,985.14,160,-84.03,nan,-16,1
1735715377,2025-01-01 08:09,100.00,942.06,961.33,160,153.25,150.90,-17,1
1735715679,2025-01-01 08:14,0.00,1058.78,1078.06,160,-146.83,nan,-16,1
1735715982,2025-01-01 08:19,0.00,939.93,959.20,160,-82.55,nan,-16,1
1735716283,2025-01-01 08:24,0.00,1512.10,1531.38,160,-82.55,nan,-16,1
1735716585,2025-01-01 08:29,0.00,934.81,954.09,160,-132.29,nan,-16,1
1735716886,2025-01-01 08:34,0.00,960.60,979.88,160,-78.59,nan,-16,1
1735717187,2025-01-01 08:39,0.00,934.81,954.09,160,-82.55,nan,-16,1
1735717790,2025-01-01 08:49,100.00,1045.93,1065.21,160,153.25,150.90,-16,1
1735718092,2025-01-01 08:54,0.00,1503.80,1523.08,160,-78.59,nan,-16,1
1735718695,2025-01-01 09:04,0.00,1045.93,1065.21,160,-82.55,nan,-16,1
1735718997,2025-01-01 09:09,0.00,960.60,979.88,160,-148.15,nan,-16,1
1735719300,2025-01-01 09:15,0.00,1503.80,1523.08,160,-78.59,nan,-17,1
1735719602,2025-01-01 09:20,0.00,934.81,954.09,160,-148.15,nan,-17,1
1735719904,2025-01-01 09:25,0.00,960.60,979.88,160,-132.29,nan,-17,1
1735720206,2025-01-01 09:30,0.00,1053.00,1072.28,160,-132.29,nan,-16,1
1735720508,2025-01-01 09:35,0.00,960.60,979.88,160,-148.15,nan,-16,1
1735720810,2025-01-01 09:40,0.00,955.34,974.62,160,-82.55,nan,-17,1
1735721112,2025-01-01 09:45,0.00,955.34,974.62,160,-132.29,nan,-16,1
1735721413,2025-01-01 09:50,0.00,955.34,974.62,160,-82.55,nan,-17,1
1735721715,2025-01-01 09:55,27.76,1047.22,1066.50,160,-20.66,-34.51,-17,1
1735722016,2025-01-01 10:00,0.00,929.70,948.98,160,-78.59,nan,-17,1
1735722318,2025-01-01 10:05,100.00,1495.50,1514.78,160,153.25,150.90,-17,1
1735722619,2025-01-01 10:10,0.00,929.70,948.98,160,-132.29,nan,-17,1
1735722921,2025-01-01 10:15,0.00,931.81,951.08,160,-148.15,nan,-17,1
1735723223,2025-01-01 10:20,0.00,1495.50,1514.78,160,-132.29,nan,-17,1
1735723828,2025-01-01 10:30,0.00,1040.19,1059.47,160,-132.29,nan,-17,1
1735724130,2025-01-01 10:35,0.00,929.70,948.98,160,-132.29,nan,-17,1
1735724432,2025-01-01 10:40,0.00,1040.19,1059.47,160,-68.19,nan,-17,1
1735724734,2025-01-01 10:45,0.00,955.34,974.62,160,-82.55,nan,-17,1
1735725036,2025-01-01 10:50,0.00,1047.22,1066.50,160,-82.55,nan,-17,1
1735725339,2025-01-01 10:55,0.00,1041.44,1060.71,160,-148.15,nan,-17,1
1735725641,2025-01-01 11:00,0.00,1487.20,1506.48,160,-82.55,nan,-17,1
1735725943,2025-01-01 11:05,0.00,1041.44,1060.71,160,-68.19,nan,-17,1
1735726245,2025-01-01 11:10,100.00,950.08,969.36,160,153.25,150.90,-17,1
1735726547,2025-01-01 11:15,0.00,950.08,969.36,160,-146.83,nan,-17,1
1735726849,2025-01-01 11:20,0.00,950.08,969.36,160,-148.15,nan,-17,1
1735727451,2025-01-01 11:30,0.00,924.59,943.86,160,-148.15,nan,-18,1
1735727754,2025-01-01 11:35,0.00,950.08,969.36,160,-82.55,nan,-16,1
1735728056,2025-01-01 11:40,0.00,1041.44,1060.71,160,-78.59,nan,-16,1
1735728358,2025-01-01 11:45,0.00,1147.82,1167.10,160,-132.29,nan,-16,1
1735728660,2025-01-01 11:51,0.00,1041.44,1060.71,160,-132.29,nan,-16,1
1735728963,2025-01-01 11:56,100.00,924.59,943.86,160,153.25,150.90,-16,1
1735729264,2025-01-01 12:01,0.00,950.08,969.36,160,-146.83,nan,-16,1
1735729566,2025-01-01 12:06,0.00,944.82,964.10,160,-82.55,nan,-16,1
1735729870,2025-01-01 12:11,0.00,919.47,938.75,160,-78.59,nan,-16,1
1735730172,2025-01-01 12:16,0.00,944.82,964.10,160,-148.15,nan,-17,1
1735730473,2025-01-01 12:21,0.00,919.47,938.75,160,-132.29,nan,-16,1
1735730774,2025-01-01 12:26,0.00,1035.66,1054.93,160,-148.15,nan,-17,1
1735731076,2025-01-01 12:31,1.17,1028.71,1047.98,160,-52.35,-83.67,-17,1
1735731378,2025-01-01 12:36,0.00,919.47,938.75,160,-68.19,nan,-17,1
1735731680,2025-01-01 12:41,0.00,1028.71,1047.98,160,-82.55,nan,-17,1
1735731983,2025-01-01 12:46,100.00,944.82,964.10,160,153.25,150.90,-17,1
1735732285,2025-01-01 12:51,0.00,921.56,940.83,160,-78.59,nan,-17,1
1735732587,2025-01-01 12:56,0.00,1111.78,1131.06,160,-148.15,nan,-16,1
1735732889,2025-01-01 13:01,0.00,1478.90,1498.18,160,-148.15,nan,-16,1
1735733191,2025-01-01 13:06,26.51,944.82,964.10,160,-20.66,-34.98,-17,1
1735733493,2025-01-01 13:11,0.00,1028.71,1047.98,160,-82.55,nan,-16,1
1735733795,2025-01-01 13:16,0.00,1029.87,1049.15,160,-82.55,nan,-17,1
1735734097,2025-01-01 13:21,40.91,1022.97,1042.24,160,-4.81,-16.08,-17,1
1735734399,2025-01-01 13:26,0.00,1164.99,1184.27,160,-82.55,nan,-17,1
1735734701,2025-01-01 13:31,0.00,914.36,933.64,160,-132.29,nan,-17,1
1735735003,2025-01-01 13:36,0.00,1068.69,1087.97,160,-132.29,nan,-16,1
1735735304,2025-01-01 13:41,27.71,1022.97,1042.24,160,-20.66,-34.53,-17,1
1735735606,2025-01-01 13:46,0.00,1029.87,1049.15,160,-132.29,nan,-17,1
1735735906,2025-01-01 13:51,0.00,1022.97,1042.24,160,-132.29,nan,-17,1
1735736208,2025-01-01 13:56,0.00,914.36,933.64,160,-82.55,nan,-17,1
1735736510,2025-01-01 14:01,0.00,1022.97,1042.24,160,-132.29,nan,-17,1
1735736811,2025-01-01 14:06,0.00,914.36,933.64,160,-132.29,nan,-16,1
1735737112,2025-01-01 14:11,100.00,1029.87,1049.15,160,153.25,150.90,-17,1
1735737414,2025-01-01 14:16,0.00,939.57,958.84,160,-148.15,nan,-16,1
1735737716,2025-01-01 14:21,100.00,1164.99,1184.27,160,153.25,150.90,-17,1
1735738018,2025-01-01 14:26,1.17,1017.23,1036.50,160,-52.35,-83.67,-16,1
1735738320,2025-01-01 14:32,0.00,1014.66,1033.94,160,-132.29,nan,-17,1
1735738631,2025-01-01 14:37,0.00,1024.10,1043.37,160,-132.29,nan,-16,1
1735738935,2025-01-01 14:42,0.00,909.25,928.53,160,-78.59,nan,-16,1
1735739237,2025-01-01 14:47,0.00,934.31,953.59,160,-78.59,nan,-16,1
1735739538,2025-01-01 14:52,0.00,1024.10,1043.37,160,-148.15,nan,-16,1
1735739839,2025-01-01 14:57,0.00,1052.97,1072.25,160,-78.59,nan,-16,1
1735740141,2025-01-01 15:02,0.00,1017.23,1036.50,160,-148.15,nan,-16,1
1735740443,2025-01-01 15:07,100.00,1017.23,1036.50,160,153.25,150.90,-16,1
1735740745,2025-01-01 15:12,0.00,911.31,930.59,160,-78.59,nan,-16,1
1735741047,2025-01-01 15:17,0.00,1017.23,1036.50,160,-82.55,nan,-16,1
1735741349,2025-01-01 15:22,0.00,934.31,953.59,160,-132.29,nan,-16,1
1735741651,2025-01-01 15:27,0.00,909.25,928.53,160,-82.55,nan,-16,1
1735741955,2025-01-01 15:32,0.00,934.31,953.59,160,-132.29,nan,-16,1
1735742560,2025-01-01 15:42,0.00,929.05,948.33,160,-132.29,nan,-16,1
1735742862,2025-01-01 15:47,0.00,929.05,948.33,160,-132.29,nan,-16,1
1735743164,2025-01-01 15:52,0.00,929.05,948.33,160,-132.29,nan,-16,1
1735743465,2025-01-01 15:57,0.00,1018.32,1037.59,160,-148.15,nan,-16,1
1735743767,2025-01-01 16:02,0.00,904.14,923.42,160,-132.29,nan,-16,1
1735744069,2025-01-01 16:07,0.00,1047.02,1066.30,160,-68.19,nan,-16,1
1735744370,2025-01-01 16:12,0.00,929.05,948.33,160,-82.55,nan,-16,1
1735744671,2025-01-01 16:17,0.00,1011.49,1030.76,160,-132.29,nan,-16,1
1735744972,2025-01-01 16:22,0.00,1011.49,1030.76,160,-148.15,nan,-16,1
1735745273,2025-01-01 16:27,27.71,1011.49,1030.76,160,-20.66,-34.53,-16,1
1735745575,2025-01-01 16:32,0.00,1011.49,1030.76,160,-132.29,nan,-16,1
1735745878,2025-01-01 16:37,0.00,904.14,923.42,160,-124.18,nan,-16,1
1735746482,2025-01-01 16:48,0.00,904.14,923.42,160,-132.29,nan,-16,1
1735746784,2025-01-01 16:53,0.00,923.80,943.07,160,-132.29,nan,-16,1
1735747086,2025-01-01 16:58,3.87,923.80,943.07,160,-52.35,-76.30,-17,1
1735747388,2025-01-01 17:03,0.00,923.80,943.07,160,-82.55,nan,-17,1
1735747690,2025-01-01 17:08,0.00,923.80,943.07,160,-78.59,nan,-17,1
1735747992,2025-01-01 17:13,0.00,1005.75,1025.03,160,-148.15,nan,-17,1
1735748294,2025-01-01 17:18,0.00,1030.54,1049.82,160,-148.15,nan,-17,1
1735748595,2025-01-01 17:23,0.00,1012.54,1031.82,160,-148.15,nan,-16,1
1735748897,2025-01-01 17:28,0.00,1050.68,1069.96,160,-82.55,nan,-17,1
1735749199,2025-01-01 17:33,100.00,1005.75,1025.03,160,153.25,150.90,-17,1
1735749501,2025-01-01 17:38,0.00,923.80,943.07,160,-78.59,nan,-17,1
1735749803,2025-01-01 17:43,0.00,1005.75,1025.03,160,-148.15,nan,-17,1
1735750105,2025-01-01 17:48,0.00,923.80,943.07,160,-148.15,nan,-17,1
1735750407,2025-01-01 17:53,0.00,899.03,918.31,160,-146.83,nan,-17,1
1735750709,2025-01-01 17:58,0.00,936.72,956.00,160,-78.59,nan,-16,1
1735751011,2025-01-01 18:03,0.00,893.92,913.20,160,-148.15,nan,-17,1
1735751313,2025-01-01 18:08,0.00,1000.01,1019.29,160,-78.59,nan,-17,1
1735751615,2025-01-01 18:13,0.00,918.54,937.82,160,-78.59,nan,-17,1
1735751918,2025-01-01 18:18,0.00,893.92,913.20,160,-146.83,nan,-17,1
1735752218,2025-01-01 18:23,0.00,918.54,937.82,160,-132.29,nan,-17,1
1735752520,2025-01-01 18:28,0.00,1000.01,1019.29,160,-78.59,nan,-16,1
1735752822,2025-01-01 18:33,0.00,893.92,913.20,160,-148.15,nan,-16,1
1735753124,2025-01-01 18:38,0.00,1006.76,1026.04,160,-132.29,nan,-17,1
1735753426,2025-01-01 18:43,0.00,1006.76,1026.04,160,-132.29,nan,-17,1
1735753729,2025-01-01 18:48,0.00,1000.01,1019.29,160,-148.15,nan,-16,1
1735754029,2025-01-01 18:53,0.00,997.50,1016.77,160,-82.55,nan,-17,1
1735754330,2025-01-01 18:58,0.00,1437.44,1456.72,160,-146.83,nan,-17,1
1735754632,2025-01-01 19:03,100.00,1437.44,1456.72,160,153.25,150.90,-17,1
1735754933,2025-01-01 19:08,0.91,1006.76,1026.04,160,-52.35,-85.13,-17,1
1735755234,2025-01-01 19:13,0.00,913.29,932.56,160,-132.29,nan,-17,1
1735755537,2025-01-01 19:18,0.00,888.81,908.09,160,-82.55,nan,-17,1
1735755839,2025-01-01 19:23,15.21,913.29,932.56,160,-36.50,-53.62,-17,1
1735756141,2025-01-01 19:29,0.00,913.29,932.56,160,-68.19,nan,-17,1
1735756443,2025-01-01 19:34,0.00,1000.99,1020.26,160,-148.15,nan,-17,1
1735756745,2025-01-01 19:39,0.00,1018.78,1038.06,160,-82.55,nan,-17,1
1735757056,2025-01-01 19:44,0.00,913.29,932.56,160,-148.15,nan,-16,1
1735757358,2025-01-01 19:49,0.00,888.81,908.09,160,-148.15,nan,-18,1
1735757659,2025-01-01 19:54,0.00,1429.15,1448.43,160,-132.29,nan,-18,1
1735757961,2025-01-01 19:59,0.00,888.81,908.09,160,-82.55,nan,-16,1
1735758262,2025-01-01 20:04,100.00,994.28,1013.55,160,153.25,150.90,-16,1
1735758564,2025-01-01 20:09,0.00,1000.99,1020.26,160,-82.55,nan,-16,1
1735758866,2025-01-01 20:14,0.00,888.81,908.09,160,-132.29,nan,-16,1
1735759168,2025-01-01 20:19,0.00,991.77,1011.05,160,-132.29,nan,-16,1
1735759470,2025-01-01 20:24,0.00,908.03,927.31,160,-148.15,nan,-16,1
1735759773,2025-01-01 20:29,0.00,908.03,927.31,160,-148.15,nan,-17,1
1735760075,2025-01-01 20:34,0.00,1420.86,1440.14,160,-148.15,nan,-17,1
1735760376,2025-01-01 20:39,0.00,908.03,927.31,160,-78.59,nan,-16,1
1735760678,2025-01-01 20:44,0.00,1125.66,1144.94,160,-148.15,nan,-16,1
1735760980,2025-01-01 20:49,0.00,988.54,1007.82,160,-78.59,nan,-16,1
1735761282,2025-01-01 20:54,0.00,908.03,927.31,160,-148.15,nan,-16,1
1735761585,2025-01-01 20:59,0.00,908.03,927.31,160,-68.19,nan,-17,1
1735761886,2025-01-01 21:04,0.00,1012.90,1032.18,160,-148.15,nan,-17,1
1735762188,2025-01-01 21:09,0.00,885.71,904.98,160,-132.29,nan,-17,1
1735762489,2025-01-01 21:14,0.00,908.03,927.31,160,-78.59,nan,-17,1
1735762790,2025-01-01 21:19,0.00,908.03,927.31,160,-78.59,nan,-16,1
1735763091,2025-01-01 21:24,0.00,883.71,902.98,160,-78.59,nan,-17,1
1735763392,2025-01-01 21:29,0.00,908.03,927.31,160,-78.59,nan,-16,1
1735763693,2025-01-01 21:34,0.00,995.21,1014.49,160,-146.83,nan,-17,1
1735763995,2025-01-01 21:39,0.00,878.60,897.88,160,-146.83,nan,-17,1
1735764297,2025-01-01 21:44,0.00,982.81,1002.08,160,-132.29,nan,-16,1
1735764599,2025-01-01 21:49,0.00,989.44,1008.71,160,-83.73,nan,-16,1
1735764901,2025-01-01 21:55,0.00,902.78,922.06,160,-78.59,nan,-17,1
1735765204,2025-01-01 22:00,0.00,1034.28,1053.55,160,-148.15,nan,-17,1
1735765506,2025-01-01 22:05,100.00,902.78,922.06,160,153.25,150.90,-17,1
1735765808,2025-01-01 22:10,100.00,878.60,897.88,160,153.25,150.90,-17,1
1735766110,2025-01-01 22:15,0.00,1412.58,1431.86,160,-36.50,nan,-17,1
1735766413,2025-01-01 22:20,0.00,902.78,922.06,160,-82.55,nan,-17,1
1735766715,2025-01-01 22:25,0.00,989.44,1008.71,160,-78.59,nan,-17,1
1735767017,2025-01-01 22:30,0.00,982.81,1002.08,160,-132.29,nan,-17,1
1735767319,2025-01-01 22:35,0.00,878.60,897.88,160,-78.59,nan,-17,1
1735767621,2025-01-01 22:40,0.00,902.78,922.06,160,-82.55,nan,-17,1
1735767922,2025-01-01 22:45,0.00,915.40,934.68,160,-82.55,nan,-17,1
1735768224,2025-01-01 22:50,0.00,873.49,892.77,160,-148.15,nan,-16,1
1735768525,2025-01-01 22:55,0.00,897.53,916.81,160,-148.15,nan,-17,1
1735768826,2025-01-01 23:00,0.00,977.07,996.35,160,-82.55,nan,-17,1
1735769128,2025-01-01 23:05,0.00,977.07,996.35,160,-146.83,nan,-17,1
1735769430,2025-01-01 23:10,0.00,873.49,892.77,160,-82.55,nan,-17,1
1735769732,2025-01-01 23:15,0.00,983.66,1002.94,160,-82.55,nan,-16,1
1735770034,2025-01-01 23:20,100.00,897.53,916.81,160,153.25,150.90,-16,1
1735770336,2025-01-01 23:25,0.00,897.53,916.81,160,-82.55,nan,-17,1
1735770638,2025-01-01 23:30,0.00,897.53,916.81,160,-148.15,nan,-17,1
1735770940,2025-01-01 23:35,0.00,977.07,996.35,160,-78.59,nan,-17,1
1735771243,2025-01-01 23:40,0.00,897.53,916.81,160,-132.29,nan,-17,1
1735771545,2025-01-01 23:45,0.00,983.66,1002.94,160,-82.55,nan,-17,1
1735771847,2025-01-01 23:50,0.00,875.47,894.75,160,-68.19,nan,-17,1
1735772149,2025-01-01 23:55,0.00,873.49,892.77,160,-132.29,nan,-16,1