1735772450,2025-01-02 00:00,0.00,971.34,990.62,160,-132.29,nan,-17,1
1735772751,2025-01-02 00:05,0.00,977.89,997.17,160,-132.29,nan,-17,1
1735773053,2025-01-02 00:10,0.00,868.39,887.67,160,-148.15,nan,-17,1
1735773655,2025-01-02 00:20,0.00,868.39,887.67,160,-148.15,nan,-16,1
1735773956,2025-01-02 00:25,0.00,977.89,997.17,160,-82.55,nan,-16,1
1735774258,2025-01-02 00:30,0.00,971.34,990.62,160,-132.29,nan,-16,1
1735774560,2025-01-02 00:36,0.00,892.28,911.55,160,-78.59,nan,-16,1
1735774861,2025-01-02 00:41,0.00,971.34,990.62,160,-132.29,nan,-16,1
1735775163,2025-01-02 00:46,0.00,1022.19,1041.47,160,-148.15,nan,-16,1
1735775465,2025-01-02 00:51,0.00,868.39,887.67,160,-148.15,nan,-16,1
1735775767,2025-01-02 00:56,0.00,892.28,911.55,160,-82.55,nan,-16,1
1735776068,2025-01-02 01:01,0.00,977.89,997.17,160,-148.15,nan,-16,1
1735776369,2025-01-02 01:06,0.00,868.39,887.67,160,-78.59,nan,-16,1
1735776670,2025-01-02 01:11,0.00,965.61,984.88,160,-82.55,nan,-16,1
1735776972,2025-01-02 01:16,36.69,865.23,884.51,160,-4.81,-17.38,-16,1
1735777273,2025-01-02 01:21,0.00,863.28,882.56,160,-148.15,nan,-16,1
1735777574,2025-01-02 01:26,0.00,863.28,882.56,160,-78.59,nan,-16,1
1735777874,2025-01-02 01:31,0.00,887.03,906.30,160,-82.55,nan,-16,1
1735778176,2025-01-02 01:36,0.00,972.12,991.39,160,-148.15,nan,-16,1
1735778476,2025-01-02 01:41,0.00,972.12,991.39,160,-82.55,nan,-16,1
1735778776,2025-01-02 01:46,0.00,887.03,906.30,160,-78.59,nan,-16,1
1735779077,2025-01-02 01:51,0.00,965.61,984.88,160,-78.59,nan,-16,1
1735779382,2025-01-02 01:56,0.00,965.61,984.88,160,-148.15,nan,-16,1
1735779684,2025-01-02 02:01,0.00,972.12,991.39,160,-146.83,nan,-17,1
1735779990,2025-01-02 02:06,0.00,965.61,984.88,160,-132.29,nan,-17,1
1735780292,2025-01-02 02:11,11.32,1099.46,1118.74,160,-36.50,-56.06,-17,1
1735780592,2025-01-02 02:16,0.00,863.28,882.56,160,-148.15,nan,-17,1
1735780894,2025-01-02 02:21,0.00,963.18,982.46,160,-132.29,nan,-16,1
1735781196,2025-01-02 02:26,100.00,966.35,985.62,160,153.25,150.90,-17,1
1735781498,2025-01-02 02:31,0.00,858.18,877.46,160,-132.29,nan,-16,1
1735781799,2025-01-02 02:36,0.00,858.18,877.46,160,-82.55,nan,-17,1
1735782099,2025-01-02 02:41,27.69,957.94,977.22,160,-20.66,-34.54,-17,1
1735782401,2025-01-02 02:46,0.00,858.18,877.46,160,-148.15,nan,-16,1
1735783009,2025-01-02 02:56,0.00,959.87,979.15,160,-82.55,nan,-17,1
1735783310,2025-01-02 03:01,0.00,881.78,901.05,160,-78.59,nan,-17,1
1735783615,2025-01-02 03:06,0.00,881.78,901.05,160,-132.29,nan,-16,1
1735783917,2025-01-02 03:11,0.00,959.87,979.15,160,-82.55,nan,-16,1
1735784218,2025-01-02 03:16,0.00,966.35,985.62,160,-132.29,nan,-16,1
1735784520,2025-01-02 03:22,14.47,959.87,979.15,160,-36.50,-54.04,-17,1
1735784822,2025-01-02 03:27,0.00,881.78,901.05,160,-78.59,nan,-17,1
1735785426,2025-01-02 03:37,0.00,1058.49,1077.76,160,-78.59,nan,-17,1
1735785728,2025-01-02 03:42,0.00,876.53,895.80,160,-132.29,nan,-17,1
1735786028,2025-01-02 03:47,0.00,876.53,895.80,160,-78.59,nan,-17,1
1735786330,2025-01-02 03:52,0.00,954.14,973.42,160,-78.59,nan,-17,1
1735786632,2025-01-02 03:57,0.00,853.07,872.35,160,-132.29,nan,-17,1
1735786933,2025-01-02 04:02,0.00,960.58,979.85,160,-146.83,nan,-17,1
1735787234,2025-01-02 04:07,0.00,960.58,979.85,160,-148.15,nan,-17,1
1735787534,2025-01-02 04:12,0.00,853.07,872.35,160,-82.55,nan,-17,1
1735787834,2025-01-02 04:17,0.00,853.07,872.35,160,-78.59,nan,-17,1
1735788134,2025-01-02 04:22,0.00,960.58,979.85,160,-82.55,nan,-17,1
1735788434,2025-01-02 04:27,0.00,853.07,872.35,160,-148.15,nan,-17,1
1735788734,2025-01-02 04:32,0.00,960.58,979.85,160,-82.55,nan,-17,1
1735789035,2025-01-02 04:37,0.00,876.53,895.80,160,-132.29,nan,-17,1
1735789335,2025-01-02 04:42,0.00,876.53,895.80,160,-132.29,nan,-17,1
1735789635,2025-01-02 04:47,0.00,948.41,967.69,160,-83.73,nan,-17,1
1735789935,2025-01-02 04:52,4.52,847.97,867.25,160,-52.35,-75.28,-17,1
1735790235,2025-01-02 04:57,0.00,847.97,867.25,160,-82.55,nan,-17,1
1735790535,2025-01-02 05:02,0.00,871.28,890.55,160,-148.15,nan,-17,1
1735790835,2025-01-02 05:07,0.00,954.81,974.08,160,-82.55,nan,-17,1
1735791136,2025-01-02 05:12,0.00,849.89,869.16,160,-146.83,nan,-16,1
1735791436,2025-01-02 05:17,0.00,871.28,890.55,160,-148.15,nan,-17,1
1735791736,2025-01-02 05:22,0.00,948.41,967.69,160,-132.29,nan,-17,1
1735792036,2025-01-02 05:27,100.00,847.97,867.25,160,153.25,150.90,-17,1
1735792336,2025-01-02 05:32,0.00,847.97,867.25,160,-148.15,nan,-17,1
1735792636,2025-01-02 05:37,0.00,847.97,867.25,160,-132.29,nan,-17,1
1735792936,2025-01-02 05:42,0.00,948.41,967.69,160,-148.15,nan,-17,1
1735793236,2025-01-02 05:47,0.00,948.41,967.69,160,-132.29,nan,-17,1
1735793536,2025-01-02 05:52,0.00,871.28,890.55,160,-148.15,nan,-17,1
1735794141,2025-01-02 06:02,0.00,866.03,885.31,160,-62.17,nan,-17,1
1735794442,2025-01-02 06:07,100.00,975.73,995.01,160,153.25,150.90,-16,1
1735794743,2025-01-02 06:12,0.00,866.03,885.31,160,-78.59,nan,-17,1
1735795045,2025-01-02 06:17,0.00,942.69,961.96,160,-148.15,nan,-17,1
1735795347,2025-01-02 06:22,0.00,866.03,885.31,160,-78.59,nan,-17,1
1735795649,2025-01-02 06:27,0.00,942.69,961.96,160,-78.59,nan,-17,1
1735795951,2025-01-02 06:32,0.00,842.87,862.15,160,-132.29,nan,-17,1
1735796251,2025-01-02 06:37,0.00,842.87,862.15,160,-124.18,nan,-16,1
1735796553,2025-01-02 06:42,0.00,842.87,862.15,160,-132.29,nan,-17,1
1735796855,2025-01-02 06:47,0.00,842.87,862.15,160,-132.29,nan,-17,1
1735797157,2025-01-02 06:52,0.00,992.00,1011.27,160,-132.29,nan,-17,1
1735797459,2025-01-02 06:57,100.00,842.87,862.15,160,153.25,150.90,-17,1
1735797761,2025-01-02 07:02,0.00,1073.28,1092.56,160,-132.29,nan,-17,1
1735798063,2025-01-02 07:07,0.00,949.04,968.31,160,-82.55,nan,-17,1
1735798365,2025-01-02 07:12,100.00,1039.37,1058.65,160,153.25,150.90,-17,1
1735798667,2025-01-02 07:17,0.00,837.77,857.04,160,-132.29,nan,-17,1
1735798969,2025-01-02 07:22,0.00,985.96,1005.24,160,-82.55,nan,-17,1
1735799270,2025-01-02 07:27,0.00,837.77,857.04,160,-132.29,nan,-17,1
1735799571,2025-01-02 07:32,0.00,943.27,962.55,160,-148.15,nan,-17,1
1735799873,2025-01-02 07:37,0.00,860.78,880.06,160,-148.15,nan,-17,1
1735800174,2025-01-02 07:42,0.00,936.96,956.23,160,-148.15,nan,-17,1
1735800475,2025-01-02 07:47,0.00,837.77,857.04,160,-78.59,nan,-17,1
1735800777,2025-01-02 07:52,40.91,936.96,956.23,160,-4.81,-16.08,-17,1
1735801080,2025-01-02 07:58,0.00,860.78,880.06,160,-148.15,nan,-17,1
1735801384,2025-01-02 08:03,0.00,860.78,880.06,160,-78.59,nan,-17,1
1735801686,2025-01-02 08:08,0.00,860.78,880.06,160,-148.15,nan,-17,1
1735801989,2025-01-02 08:13,0.00,837.77,857.04,160,-82.55,nan,-17,1
1735802291,2025-01-02 08:18,0.00,839.66,858.94,160,-82.55,nan,-17,1
1735802593,2025-01-02 08:23,100.00,855.54,874.81,160,153.25,150.90,-17,1
1735802894,2025-01-02 08:28,0.00,931.23,950.51,160,-148.15,nan,-17,1
1735803196,2025-01-02 08:33,0.00,937.50,956.78,160,-78.59,nan,-17,1
1735803497,2025-01-02 08:38,0.00,931.23,950.51,160,-148.15,nan,-16,1
1735803798,2025-01-02 08:43,0.00,954.14,973.41,160,-78.59,nan,-16,1
1735804099,2025-01-02 08:48,0.00,855.54,874.81,160,-148.15,nan,-17,1
1735804400,2025-01-02 08:53,0.00,931.23,950.51,160,-132.29,nan,-16,1
1735804701,2025-01-02 08:58,0.00,937.50,956.78,160,-78.59,nan,-17,1
1735805003,2025-01-02 09:03,0.00,832.67,851.94,160,-148.15,nan,-17,1
1735805304,2025-01-02 09:08,0.00,931.23,950.51,160,-132.29,nan,-17,1
1735805606,2025-01-02 09:13,0.00,855.54,874.81,160,-148.15,nan,-17,1
1735805908,2025-01-02 09:18,0.00,929.35,948.63,160,-78.59,nan,-17,1
1735806210,2025-01-02 09:23,0.00,855.54,874.81,160,-78.59,nan,-17,1
1735806512,2025-01-02 09:28,0.00,855.54,874.81,160,-78.59,nan,-17,1
1735806814,2025-01-02 09:33,0.00,850.29,869.57,160,-78.59,nan,-17,1
1735807116,2025-01-02 09:38,0.00,827.57,846.84,160,-148.15,nan,-17,1
1735807418,2025-01-02 09:43,0.00,1329.83,1349.10,160,-148.15,nan,-17,1
1735807720,2025-01-02 09:48,100.00,925.50,944.78,160,153.25,150.90,-17,1
1735808022,2025-01-02 09:53,41.11,931.73,951.01,160,-4.81,-16.02,-17,1
1735808325,2025-01-02 09:58,0.00,925.50,944.78,160,-132.29,nan,-16,1
1735808627,2025-01-02 10:03,0.00,931.73,951.01,160,-148.15,nan,-17,1
1735809232,2025-01-02 10:13,0.00,925.50,944.78,160,-148.15,nan,-17,1
1735809533,2025-01-02 10:18,0.00,827.57,846.84,160,-148.15,nan,-17,1
1735809835,2025-01-02 10:23,0.00,1329.83,1349.10,160,-78.59,nan,-17,1
1735810136,2025-01-02 10:28,0.00,850.29,869.57,160,-148.15,nan,-17,1
1735810437,2025-01-02 10:33,0.00,925.50,944.78,160,-82.55,nan,-17,1
1735810739,2025-01-02 10:38,100.00,850.29,869.57,160,185.03,181.24,-17,1
1735811040,2025-01-02 10:44,0.00,845.04,864.32,160,-132.29,nan,-17,1
1735811645,2025-01-02 10:54,0.00,845.04,864.32,160,-132.29,nan,-17,1
1735811946,2025-01-02 10:59,0.00,919.78,939.05,160,-78.59,nan,-16,1
1735812247,2025-01-02 11:04,0.00,917.47,936.74,160,-132.29,nan,-16,1
1735812550,2025-01-02 11:09,0.00,1321.56,1340.84,160,-82.55,nan,-17,1
1735812852,2025-01-02 11:14,0.00,845.04,864.32,160,-148.15,nan,-17,1
1735813154,2025-01-02 11:19,100.00,1321.56,1340.84,160,153.25,150.90,-17,1
1735813456,2025-01-02 11:24,0.00,845.04,864.32,160,-83.73,nan,-17,1
1735813757,2025-01-02 11:29,0.00,1321.56,1340.84,160,-148.15,nan,-17,1
1735814057,2025-01-02 11:34,0.00,925.97,945.25,160,-84.03,nan,-17,1
1735814358,2025-01-02 11:39,0.00,822.47,841.74,160,-132.29,nan,-17,1
1735814660,2025-01-02 11:44,0.00,845.04,864.32,160,-82.55,nan,-17,1
1735814961,2025-01-02 11:49,0.00,845.04,864.32,160,-148.15,nan,-17,1
1735815263,2025-01-02 11:54,0.00,822.47,841.74,160,-82.55,nan,-16,1
1735815565,2025-01-02 11:59,0.00,817.37,836.64,160,-78.59,nan,-17,1
1735815866,2025-01-02 12:04,0.00,817.37,836.64,160,-132.29,nan,-17,1
1735816168,2025-01-02 12:09,0.00,987.63,1006.90,160,-78.59,nan,-17,1
1735816469,2025-01-02 12:14,0.00,819.21,838.49,160,-148.15,nan,-17,1
1735816771,2025-01-02 12:19,0.00,817.37,836.64,160,-84.03,nan,-17,1
1735817376,2025-01-02 12:29,0.00,839.80,859.08,160,-148.15,nan,-17,1
1735817678,2025-01-02 12:34,20.00,1313.30,1332.57,160,-20.66,-37.78,-17,1
1735817980,2025-01-02 12:39,0.00,819.21,838.49,160,-148.15,nan,-17,1
1735818282,2025-01-02 12:44,100.00,920.20,939.48,160,153.25,150.90,-16,1
1735818584,2025-01-02 12:49,0.00,839.80,859.08,160,-148.15,nan,-17,1
1735818886,2025-01-02 12:54,0.00,914.05,933.33,160,-148.15,nan,-17,1
1735819188,2025-01-02 12:59,0.00,914.05,933.33,160,-82.55,nan,-17,1
1735819490,2025-01-02 13:04,0.00,920.20,939.48,160,-132.29,nan,-17,1
1735819791,2025-01-02 13:09,100.00,812.27,831.55,160,153.25,150.90,-17,1
1735820093,2025-01-02 13:14,0.00,914.44,933.72,160,-132.29,nan,-17,1
1735820395,2025-01-02 13:19,0.00,834.56,853.83,160,-78.59,nan,-16,1
1735820697,2025-01-02 13:24,0.00,908.33,927.60,160,-132.29,nan,-17,1
1735820999,2025-01-02 13:29,0.00,948.79,968.07,160,-78.59,nan,-17,1
1735821300,2025-01-02 13:35,0.00,914.44,933.72,160,-82.55,nan,-17,1
1735821602,2025-01-02 13:40,0.00,812.27,831.55,160,-132.29,nan,-17,1
1735821903,2025-01-02 13:45,0.00,812.27,831.55,160,-132.29,nan,-17,1
1735822508,2025-01-02 13:55,0.00,914.44,933.72,160,-78.59,nan,-17,1
1735822808,2025-01-02 14:00,0.00,914.44,933.72,160,-132.29,nan,-17,1
1735823110,2025-01-02 14:05,0.00,908.33,927.60,160,-132.29,nan,-17,1
1735823413,2025-01-02 14:10,0.00,914.44,933.72,160,-78.59,nan,-16,1
1735823715,2025-01-02 14:15,0.00,814.10,833.38,160,-78.59,nan,-16,1
1735824016,2025-01-02 14:20,0.00,807.17,826.45,160,-78.59,nan,-16,1
1735824619,2025-01-02 14:30,0.00,908.68,927.95,160,-82.55,nan,-16,1
1735824921,2025-01-02 14:35,0.00,902.60,921.88,160,-84.03,nan,-16,1
1735825222,2025-01-02 14:40,0.00,829.31,848.59,160,-78.59,nan,-17,1
1735825524,2025-01-02 14:45,0.00,902.60,921.88,160,-83.73,nan,-17,1
1735825826,2025-01-02 14:50,0.00,829.31,848.59,160,-148.15,nan,-17,1
1735826128,2025-01-02 14:55,100.00,807.17,826.45,160,153.25,150.90,-18,1
1735826430,2025-01-02 15:00,0.00,807.17,826.45,160,-132.29,nan,-17,1
1735826732,2025-01-02 15:05,0.00,1296.77,1316.05,160,-83.73,nan,-17,1
1735827335,2025-01-02 15:15,0.00,829.31,848.59,160,-132.29,nan,-17,1
1735827636,2025-01-02 15:20,0.00,900.34,919.62,160,-148.15,nan,-17,1
1735827937,2025-01-02 15:25,0.00,807.17,826.45,160,-78.59,nan,-17,1
1735828240,2025-01-02 15:30,0.00,824.07,843.35,160,-146.83,nan,-17,1
1735828542,2025-01-02 15:35,0.00,896.88,916.16,160,-132.29,nan,-17,1
1735828844,2025-01-02 15:40,0.00,918.92,938.20,160,-148.15,nan,-17,1
1735829146,2025-01-02 15:45,0.00,824.07,843.35,160,-78.59,nan,-17,1
1735829448,2025-01-02 15:50,0.00,824.07,843.35,160,-82.55,nan,-17,1
1735829750,2025-01-02 15:55,0.00,928.28,947.56,160,-132.29,nan,-17,1
1735830052,2025-01-02 16:00,0.00,802.07,821.35,160,-78.59,nan,-17,1
1735830354,2025-01-02 16:05,0.00,803.88,823.16,160,-148.15,nan,-17,1
1735830656,2025-01-02 16:10,0.00,803.88,823.16,160,-82.55,nan,-17,1
1735830956,2025-01-02 16:15,0.00,802.07,821.35,160,-132.29,nan,-17,1
1735831258,2025-01-02 16:20,0.00,896.88,916.16,160,-82.55,nan,-17,1
1735831561,2025-01-02 16:26,0.00,902.92,922.19,160,-83.73,nan,-17,1
1735831863,2025-01-02 16:31,0.00,802.07,821.35,160,-148.15,nan,-17,1
1735832165,2025-01-02 16:36,0.00,902.92,922.19,160,-132.29,nan,-22,1
1735832466,2025-01-02 16:41,0.00,896.88,916.16,160,-148.15,nan,-17,1
1735832767,2025-01-02 16:46,0.00,962.84,982.12,160,-148.15,nan,-17,1
1735833069,2025-01-02 16:51,0.00,891.16,910.44,160,-82.55,nan,-17,1
1735833370,2025-01-02 16:56,0.00,913.05,932.33,160,-132.29,nan,-17,1
1735833671,2025-01-02 17:01,100.00,798.77,818.05,160,153.25,150.90,-17,1
1735833973,2025-01-02 17:06,0.00,796.98,816.25,160,-78.59,nan,-16,1
1735834275,2025-01-02 17:11,0.00,922.35,941.63,160,-132.29,nan,-16,1
1735834578,2025-01-02 17:16,0.00,1280.25,1299.53,160,-52.35,nan,-16,1
1735834879,2025-01-02 17:21,0.00,796.98,816.25,160,-78.59,nan,-16,1
1735835181,2025-01-02 17:26,0.00,818.83,838.10,160,-148.15,nan,-16,1
1735835482,2025-01-02 17:31,0.00,1014.43,1033.71,160,-148.15,nan,-16,1
1735835784,2025-01-02 17:36,100.00,1280.25,1299.53,160,153.25,150.90,-17,1
1735836086,2025-01-02 17:41,0.00,818.83,838.10,160,-146.83,nan,-17,1
1735836388,2025-01-02 17:46,0.00,818.83,838.10,160,-148.15,nan,-16,1
1735836689,2025-01-02 17:51,0.00,818.83,838.10,160,-82.55,nan,-16,1
1735836991,2025-01-02 17:56,0.00,891.39,910.67,160,-82.55,nan,-17,1
1735837294,2025-01-02 18:01,0.00,885.44,904.72,160,-84.03,nan,-17,1
1735837596,2025-01-02 18:06,0.00,791.88,811.16,160,-132.29,nan,-17,1
1735837898,2025-01-02 18:11,0.00,891.39,910.67,160,-78.59,nan,-17,1
1735838199,2025-01-02 18:16,100.00,885.44,904.72,160,153.25,150.90,-17,1
1735838500,2025-01-02 18:21,3.87,813.59,832.86,160,-52.35,-76.30,-17,1
1735838802,2025-01-02 18:26,0.00,885.44,904.72,160,-82.55,nan,-17,1
1735839103,2025-01-02 18:31,100.00,883.22,902.50,160,153.25,150.90,-17,1
1735839404,2025-01-02 18:36,0.00,791.88,811.16,160,-132.29,nan,-17,1
1735839706,2025-01-02 18:41,100.00,1272.00,1291.28,160,153.25,150.90,-17,1
1735840008,2025-01-02 18:46,14.47,885.44,904.72,160,-36.50,-54.04,-17,1
1735840310,2025-01-02 18:51,0.00,791.88,811.16,160,-78.59,nan,-17,1
1735840612,2025-01-02 18:56,0.00,982.07,1001.35,160,-82.55,nan,-17,1
1735840914,2025-01-02 19:01,0.00,791.88,811.16,160,-132.29,nan,-17,1
1735841216,2025-01-02 19:06,0.00,879.72,899.00,160,-83.73,nan,-17,1
1735841518,2025-01-02 19:11,0.00,885.63,904.91,160,-82.55,nan,-17,1
1735841820,2025-01-02 19:17,0.00,808.35,827.62,160,-132.29,nan,-17,1
1735842123,2025-01-02 19:22,0.00,879.72,899.00,160,-78.59,nan,-17,1
1735842425,2025-01-02 19:27,0.00,925.64,944.92,160,-78.59,nan,-17,1
1735842726,2025-01-02 19:32,0.00,808.35,827.62,160,-148.15,nan,-18,1
1735843028,2025-01-02 19:37,0.00,808.35,827.62,160,-132.29,nan,-17,1
1735843331,2025-01-02 19:42,0.00,786.79,806.06,160,-78.59,nan,-17,1
1735843632,2025-01-02 19:47,0.00,786.79,806.06,160,-68.19,nan,-17,1
1735843933,2025-01-02 19:52,0.00,808.35,827.62,160,-148.15,nan,-17,1
1735844236,2025-01-02 19:57,42.32,925.64,944.92,160,-4.81,-15.67,-17,1
1735844538,2025-01-02 20:02,0.00,786.79,806.06,160,-78.59,nan,-17,1
1735844839,2025-01-02 20:07,0.00,788.56,807.83,160,-132.29,nan,-17,1
1735845140,2025-01-02 20:12,0.00,808.35,827.62,160,-132.29,nan,-17,1
1735845442,2025-01-02 20:17,0.00,781.69,800.97,160,-132.29,nan,-17,1
1735845744,2025-01-02 20:22,100.00,803.11,822.38,160,153.25,150.90,-17,1
1735846046,2025-01-02 20:27,15.24,781.69,800.97,160,-36.50,-53.61,-17,1
1735846348,2025-01-02 20:32,0.00,781.69,800.97,160,-132.29,nan,-17,1
1735846658,2025-01-02 20:37,0.00,994.84,1014.11,160,-132.29,nan,-17,1
1735846965,2025-01-02 20:42,0.00,781.69,800.97,160,-132.29,nan,-17,1
1735847275,2025-01-02 20:47,0.00,781.69,800.97,160,-132.29,nan,-17,1
1735847577,2025-01-02 20:52,100.00,803.11,822.38,160,153.25,150.90,-17,1
1735847888,2025-01-02 20:58,0.00,803.11,822.38,160,-148.15,nan,-17,1
1735848190,2025-01-02 21:03,0.00,781.69,800.97,160,-78.59,nan,-17,1
1735848493,2025-01-02 21:08,0.00,871.81,891.09,160,-148.15,nan,-17,1
1735848801,2025-01-02 21:13,0.00,803.11,822.38,160,-68.19,nan,-17,1
1735849104,2025-01-02 21:18,0.00,781.69,800.97,160,-148.15,nan,-17,1
1735849415,2025-01-02 21:23,0.00,912.89,932.16,160,-148.15,nan,-18,1
1735849725,2025-01-02 21:28,0.00,874.12,893.39,160,-78.59,nan,-17,1
1735850026,2025-01-02 21:33,0.00,776.60,795.87,160,-148.15,nan,-17,1
1735850328,2025-01-02 21:38,0.00,868.28,887.56,160,-148.15,nan,-17,1
1735850630,2025-01-02 21:43,0.00,868.28,887.56,160,-78.59,nan,-17,1
1735850933,2025-01-02 21:48,0.00,868.28,887.56,160,-132.29,nan,-17,1
1735851241,2025-01-02 21:54,0.00,778.34,797.62,160,-132.29,nan,-16,1
1735851543,2025-01-02 21:59,0.00,797.87,817.14,160,-82.55,nan,-16,1
1735851853,2025-01-02 22:04,0.00,808.97,828.25,160,-148.15,nan,-18,1
1735852155,2025-01-02 22:09,0.00,797.87,817.14,160,-132.29,nan,-16,1
1735852458,2025-01-02 22:14,100.00,797.87,817.14,160,153.25,150.90,-18,1
1735852759,2025-01-02 22:19,0.00,868.28,887.56,160,-148.15,nan,-18,1
1735853061,2025-01-02 22:24,0.00,797.87,817.14,160,-132.29,nan,-16,1
1735853362,2025-01-02 22:29,0.00,1295.56,1314.84,160,-148.15,nan,-16,1
1735853663,2025-01-02 22:34,0.00,874.12,893.39,160,-82.55,nan,-16,1
1735853965,2025-01-02 22:39,0.00,792.63,811.90,160,-132.29,nan,-16,1
1735854268,2025-01-02 22:44,0.00,981.78,1001.05,160,-82.55,nan,-16,1
1735854574,2025-01-02 22:49,0.00,868.36,887.64,160,-78.59,nan,-16,1
1735854881,2025-01-02 22:54,0.00,1238.99,1258.27,160,-148.15,nan,-16,1
1735855186,2025-01-02 22:59,0.00,868.36,887.64,160,-148.15,nan,-16,1
1735855491,2025-01-02 23:04,0.00,771.50,790.78,160,-82.55,nan,-16,1
1735855793,2025-01-02 23:09,15.21,792.63,811.90,160,-36.50,-53.62,-16,1
1735856096,2025-01-02 23:14,0.00,862.56,881.84,160,-84.03,nan,-16,1
1735856398,2025-01-02 23:19,0.00,773.24,792.52,160,-132.29,nan,-17,1
1735857014,2025-01-02 23:30,0.00,868.36,887.64,160,-148.15,nan,-17,1
1735857320,2025-01-02 23:35,0.00,931.88,951.15,160,-82.55,nan,-17,1
1735857625,2025-01-02 23:40,0.00,792.63,811.90,160,-148.15,nan,-16,1
1735857931,2025-01-02 23:45,0.00,792.63,811.90,160,-132.29,nan,-16,1
1735858232,2025-01-02 23:50,0.00,792.63,811.90,160,-82.55,nan,-16,1
1735858543,2025-01-02 23:55,100.00,862.60,881.88,160,153.25,150.90,-16,1