1735858845,2025-01-03 00:00,0.00,787.39,806.67,160,-148.15,nan,-16,1
1735859147,2025-01-03 00:05,0.00,766.41,785.69,160,-82.55,nan,-17,1
1735859448,2025-01-03 00:10,0.00,854.70,873.98,160,-132.29,nan,-17,1
1735859754,2025-01-03 00:15,0.00,787.39,806.67,160,-82.55,nan,-16,1
1735860056,2025-01-03 00:20,0.00,768.13,787.41,160,-132.29,nan,-16,1
1735860363,2025-01-03 00:26,0.00,787.39,806.67,160,-132.29,nan,-17,1
1735860665,2025-01-03 00:31,0.00,787.39,806.67,160,-82.55,nan,-16,1
1735860967,2025-01-03 00:36,0.00,766.41,785.69,160,-148.15,nan,-17,1
1735861270,2025-01-03 00:41,0.00,766.41,785.69,160,-132.29,nan,-16,1
1735861578,2025-01-03 00:46,0.00,787.39,806.67,160,-132.29,nan,-16,1
1735861888,2025-01-03 00:51,0.00,975.25,994.53,160,-132.29,nan,-16,1
1735862194,2025-01-03 00:56,0.00,901.54,920.82,160,-132.29,nan,-16,1
1735862497,2025-01-03 01:01,0.00,787.39,806.67,160,-82.55,nan,-16,1
1735862801,2025-01-03 01:06,0.00,763.03,782.31,160,-132.29,nan,-16,1
1735863103,2025-01-03 01:11,0.00,761.32,780.60,160,-148.15,nan,-16,1
1735863408,2025-01-03 01:16,100.00,851.13,870.41,160,153.25,150.90,-16,1
1735863710,2025-01-03 01:21,0.00,763.03,782.31,160,-82.55,nan,-16,1
1735864019,2025-01-03 01:26,0.00,851.13,870.41,160,-82.55,nan,-16,1
1735864328,2025-01-03 01:32,0.00,782.15,801.43,160,-82.55,nan,-16,1
1735864632,2025-01-03 01:37,0.00,851.13,870.41,160,-82.55,nan,-17,1
1735865247,2025-01-03 01:47,0.00,856.85,876.12,160,-78.59,nan,-16,1
1735865551,2025-01-03 01:52,0.00,782.15,801.43,160,-68.19,nan,-16,1
1735865858,2025-01-03 01:57,0.00,761.32,780.60,160,-68.19,nan,-16,1
1735866163,2025-01-03 02:02,0.00,761.32,780.60,160,-132.29,nan,-17,1
1735866466,2025-01-03 02:07,0.00,851.13,870.41,160,-148.15,nan,-16,1
1735866769,2025-01-03 02:12,0.00,851.13,870.41,160,-132.29,nan,-16,1
1735867072,2025-01-03 02:17,0.00,776.92,796.19,160,-146.83,nan,-16,1
1735867380,2025-01-03 02:23,0.00,756.23,775.50,160,-148.15,nan,-16,1
1735867686,2025-01-03 02:28,0.00,845.42,864.69,160,-132.29,nan,-16,1
1735867990,2025-01-03 02:33,0.00,845.42,864.69,160,-78.59,nan,-16,1
1735868294,2025-01-03 02:38,0.00,851.09,870.37,160,-148.15,nan,-16,1
1735868597,2025-01-03 02:43,0.00,851.09,870.37,160,-82.55,nan,-16,1
1735868898,2025-01-03 02:48,15.16,787.72,806.99,160,-36.50,-53.65,-16,1
1735869199,2025-01-03 02:53,27.60,962.20,981.47,160,-20.66,-34.57,-16,1
1735869508,2025-01-03 02:58,0.00,776.92,796.19,160,-132.29,nan,-16,1
1735869818,2025-01-03 03:03,37.78,776.92,796.19,160,-4.81,-17.03,-16,1
1735870122,2025-01-03 03:08,0.00,776.92,796.19,160,-132.29,nan,-16,1
1735870427,2025-01-03 03:13,0.00,845.42,864.69,160,-146.83,nan,-16,1
1735870731,2025-01-03 03:18,0.00,851.09,870.37,160,-68.19,nan,-17,1
1735871032,2025-01-03 03:23,0.00,851.09,870.37,160,-78.59,nan,-16,1
1735871643,2025-01-03 03:34,0.00,751.14,770.41,160,-82.55,nan,-16,1
1735871949,2025-01-03 03:39,0.00,751.14,770.41,160,-82.55,nan,-16,1
1735872251,2025-01-03 03:44,0.00,1206.01,1225.29,160,-132.29,nan,-17,1
1735872555,2025-01-03 03:49,0.00,771.68,790.96,160,-132.29,nan,-16,1
1735872856,2025-01-03 03:54,14.47,839.70,858.98,160,-36.50,-54.04,-16,1
1735873458,2025-01-03 04:04,0.00,751.14,770.41,160,-148.15,nan,-16,1
1735873759,2025-01-03 04:09,0.00,751.14,770.41,160,-78.59,nan,-16,1
1735874060,2025-01-03 04:14,0.00,839.70,858.98,160,-78.59,nan,-16,1
1735874361,2025-01-03 04:19,0.00,771.68,790.96,160,-148.15,nan,-16,1
1735874663,2025-01-03 04:24,0.00,771.68,790.96,160,-148.15,nan,-16,1
1735874964,2025-01-03 04:29,0.00,907.13,926.40,160,-82.55,nan,-16,1
1735875266,2025-01-03 04:34,0.00,751.14,770.41,160,-82.55,nan,-16,1
1735875566,2025-01-03 04:39,0.00,746.05,765.32,160,-148.15,nan,-16,1
1735875866,2025-01-03 04:44,0.00,746.05,765.32,160,-78.59,nan,-16,1
1735876166,2025-01-03 04:49,0.00,924.85,944.13,160,-82.55,nan,-16,1
1735876466,2025-01-03 04:54,0.00,833.99,853.26,160,-78.59,nan,-16,1
1735876766,2025-01-03 04:59,100.00,766.45,785.72,160,153.25,150.90,-16,1
1735877066,2025-01-03 05:04,0.00,766.45,785.72,160,-82.55,nan,-17,1
1735877367,2025-01-03 05:09,25.93,746.05,765.32,160,-20.66,-35.20,-17,1
1735877667,2025-01-03 05:14,0.00,839.59,858.86,160,-146.83,nan,-17,1
1735877967,2025-01-03 05:19,0.00,746.05,765.32,160,-132.29,nan,-17,1
1735878276,2025-01-03 05:24,0.00,766.45,785.72,160,-132.29,nan,-17,1
1735878577,2025-01-03 05:29,0.00,766.45,785.72,160,-148.15,nan,-17,1
1735878878,2025-01-03 05:34,0.00,1197.77,1217.04,160,-82.55,nan,-16,1
1735879180,2025-01-03 05:39,0.00,746.05,765.32,160,-132.29,nan,-16,1
1735879482,2025-01-03 05:44,0.00,1197.77,1217.04,160,-78.59,nan,-16,1
1735879782,2025-01-03 05:49,0.00,761.21,780.49,160,-84.03,nan,-17,1
1735880092,2025-01-03 05:54,0.00,833.83,853.11,160,-78.59,nan,-16,1
1735880393,2025-01-03 05:59,0.00,828.27,847.55,160,-132.29,nan,-17,1
1735880695,2025-01-03 06:04,0.00,828.27,847.55,160,-132.29,nan,-16,1
1735880996,2025-01-03 06:09,0.00,740.96,760.23,160,-146.83,nan,-16,1
1735881298,2025-01-03 06:14,0.00,761.21,780.49,160,-132.29,nan,-17,1
1735881599,2025-01-03 06:19,0.00,1189.53,1208.80,160,-148.15,nan,-16,1
1735881901,2025-01-03 06:25,0.00,740.96,760.23,160,-82.55,nan,-16,1
1735882203,2025-01-03 06:30,0.00,740.96,760.23,160,-78.59,nan,-16,1
1735882504,2025-01-03 06:35,0.00,761.21,780.49,160,-78.59,nan,-17,1
1735882806,2025-01-03 06:40,0.00,828.27,847.55,160,-82.55,nan,-16,1
1735883107,2025-01-03 06:45,0.00,942.62,961.90,160,-132.29,nan,-16,1
1735883408,2025-01-03 06:50,0.00,833.83,853.11,160,-82.55,nan,-16,1
1735883710,2025-01-03 06:55,0.00,761.21,780.49,160,-82.55,nan,-16,1
1735884011,2025-01-03 07:00,100.00,828.27,847.55,160,153.25,150.90,-16,1
1735884313,2025-01-03 07:05,0.00,755.98,775.25,160,-78.59,nan,-17,1
1735884615,2025-01-03 07:10,0.00,755.98,775.25,160,-132.29,nan,-17,1
1735884917,2025-01-03 07:15,0.00,755.98,775.25,160,-132.29,nan,-16,1
1735885218,2025-01-03 07:20,0.00,735.87,755.14,160,-148.15,nan,-17,1
1735885519,2025-01-03 07:25,14.47,822.56,841.84,160,-36.50,-54.04,-17,1
1735885820,2025-01-03 07:30,0.00,766.48,785.75,160,-148.15,nan,-16,1
1735886121,2025-01-03 07:35,0.00,755.98,775.25,160,-148.15,nan,-17,1
1735886422,2025-01-03 07:40,0.00,828.08,847.36,160,-78.59,nan,-17,1
1735886733,2025-01-03 07:45,0.00,828.08,847.36,160,-148.15,nan,-17,1
1735887035,2025-01-03 07:50,0.00,755.98,775.25,160,-148.15,nan,-17,1
1735887337,2025-01-03 07:55,0.00,755.98,775.25,160,-148.15,nan,-17,1
1735887638,2025-01-03 08:00,0.00,735.87,755.14,160,-82.55,nan,-17,1
1735887940,2025-01-03 08:05,0.00,822.56,841.84,160,-82.55,nan,-17,1
1735888241,2025-01-03 08:10,0.00,755.98,775.25,160,-148.15,nan,-16,1
1735888543,2025-01-03 08:15,0.00,750.74,770.02,160,-148.15,nan,-17,1
1735888843,2025-01-03 08:20,0.00,750.74,770.02,160,-132.29,nan,-17,1
1735889143,2025-01-03 08:25,0.00,730.78,750.06,160,-132.29,nan,-17,1
1735889443,2025-01-03 08:30,0.00,730.78,750.06,160,-148.15,nan,-17,1
1735889744,2025-01-03 08:35,0.00,750.74,770.02,160,-82.55,nan,-17,1
1735890049,2025-01-03 08:40,0.00,750.74,770.02,160,-132.29,nan,-17,1
1735890359,2025-01-03 08:45,0.00,730.78,750.06,160,-132.29,nan,-17,1
1735890661,2025-01-03 08:51,0.00,750.74,770.02,160,-84.03,nan,-17,1
1735890962,2025-01-03 08:56,0.00,750.74,770.02,160,-132.29,nan,-17,1
1735891263,2025-01-03 09:01,0.00,822.33,841.61,160,-78.59,nan,-18,1
1735891565,2025-01-03 09:06,0.00,750.74,770.02,160,-148.15,nan,-17,1
1735891866,2025-01-03 09:11,0.00,816.85,836.13,160,-132.29,nan,-18,1
1735892168,2025-01-03 09:16,0.00,822.33,841.61,160,-82.55,nan,-20,1
1735892478,2025-01-03 09:21,0.00,822.33,841.61,160,-148.15,nan,-17,1
1735892788,2025-01-03 09:26,0.00,831.01,850.29,160,-148.15,nan,-17,1
1735893097,2025-01-03 09:31,0.00,811.14,830.42,160,-82.55,nan,-17,1
1735893399,2025-01-03 09:36,0.00,745.51,764.79,160,-82.55,nan,-17,1
1735893702,2025-01-03 09:41,0.00,725.69,744.97,160,-148.15,nan,-17,1
1735894002,2025-01-03 09:46,0.00,725.69,744.97,160,-78.59,nan,-17,1
1735894302,2025-01-03 09:51,0.00,745.51,764.79,160,-132.29,nan,-17,1
1735894609,2025-01-03 09:56,0.00,725.69,744.97,160,-82.55,nan,-18,1
1735894910,2025-01-03 10:01,0.00,809.11,828.39,160,-82.55,nan,-18,1
1735895211,2025-01-03 10:06,15.21,745.51,764.79,160,-36.50,-53.62,-18,1
1735895512,2025-01-03 10:11,0.00,816.58,835.86,160,-82.55,nan,-16,1
1735895813,2025-01-03 10:16,0.00,725.69,744.97,160,-82.55,nan,-16,1
1735896114,2025-01-03 10:21,0.00,725.69,744.97,160,-84.03,nan,-16,1
1735896416,2025-01-03 10:26,0.00,811.14,830.42,160,-82.55,nan,-17,1
1735896722,2025-01-03 10:32,0.00,745.51,764.79,160,-148.15,nan,-16,1
1735897030,2025-01-03 10:37,0.00,805.43,824.71,160,-82.55,nan,-17,1
1735897339,2025-01-03 10:42,37.78,740.28,759.56,160,-4.81,-17.03,-17,1
1735897640,2025-01-03 10:47,0.00,810.83,830.11,160,-82.55,nan,-17,1
1735897941,2025-01-03 10:52,100.00,805.43,824.71,160,153.25,150.90,-16,1
1735898242,2025-01-03 10:57,0.00,893.10,912.37,160,-132.29,nan,-16,1
1735898543,2025-01-03 11:02,0.00,805.43,824.71,160,-132.29,nan,-16,1
1735898844,2025-01-03 11:07,0.00,720.61,739.88,160,-78.59,nan,-17,1
1735899145,2025-01-03 11:12,0.00,893.10,912.37,160,-83.73,nan,-17,1
1735899447,2025-01-03 11:17,0.00,740.28,759.56,160,-82.55,nan,-17,1
1735899757,2025-01-03 11:22,0.00,805.43,824.71,160,-132.29,nan,-17,1
1735900059,2025-01-03 11:27,0.00,720.61,739.88,160,-78.59,nan,-17,1
1735900361,2025-01-03 11:32,0.00,740.28,759.56,160,-148.15,nan,-17,1
1735900661,2025-01-03 11:37,0.00,740.28,759.56,160,-148.15,nan,-17,1
1735900970,2025-01-03 11:42,0.00,740.28,759.56,160,-78.59,nan,-17,1
1735901271,2025-01-03 11:47,0.00,735.05,754.33,160,-132.29,nan,-17,1
1735901576,2025-01-03 11:52,0.00,799.72,819.00,160,-148.15,nan,-16,1
1735901878,2025-01-03 11:57,0.00,715.52,734.80,160,-82.55,nan,-17,1
1735902180,2025-01-03 12:03,0.00,799.72,819.00,160,-124.18,nan,-17,1
1735902481,2025-01-03 12:08,0.00,799.72,819.00,160,-132.29,nan,-17,1
1735902783,2025-01-03 12:13,0.00,735.05,754.33,160,-132.29,nan,-17,1
1735903084,2025-01-03 12:18,0.00,735.05,754.33,160,-148.15,nan,-17,1
1735903391,2025-01-03 12:23,0.00,805.08,824.36,160,-78.59,nan,-17,1
1735903697,2025-01-03 12:28,0.00,799.72,819.00,160,-82.55,nan,-17,1
1735904008,2025-01-03 12:33,100.00,735.05,754.33,160,153.25,150.90,-18,1
1735904318,2025-01-03 12:38,0.00,735.05,754.33,160,-132.29,nan,-16,1
1735904620,2025-01-03 12:43,0.00,735.05,754.33,160,-132.29,nan,-18,1
1735904922,2025-01-03 12:48,27.71,799.72,819.00,160,-20.66,-34.53,-17,1
1735905222,2025-01-03 12:53,0.00,715.52,734.80,160,-148.15,nan,-18,1
1735905531,2025-01-03 12:58,0.00,710.43,729.71,160,-146.83,nan,-18,1
1735905837,2025-01-03 13:03,0.00,794.01,813.29,160,-68.19,nan,-17,1
1735906449,2025-01-03 13:14,0.00,729.82,749.10,160,-148.15,nan,-18,1
1735906751,2025-01-03 13:19,0.00,794.01,813.29,160,-148.15,nan,-16,1
1735907052,2025-01-03 13:24,0.00,729.82,749.10,160,-132.29,nan,-17,1
1735907354,2025-01-03 13:29,0.00,710.43,729.71,160,-82.55,nan,-17,1
1735907656,2025-01-03 13:34,100.00,729.82,749.10,160,153.25,150.90,-17,1
1735907957,2025-01-03 13:39,0.00,729.82,749.10,160,-148.15,nan,-17,1
1735908259,2025-01-03 13:44,0.00,1140.12,1159.40,160,-132.29,nan,-17,1
1735908560,2025-01-03 13:49,0.00,729.82,749.10,160,-78.59,nan,-17,1
1735908860,2025-01-03 13:54,0.00,794.01,813.29,160,-78.59,nan,-17,1
1735909161,2025-01-03 13:59,0.00,729.82,749.10,160,-68.19,nan,-17,1
1735909462,2025-01-03 14:04,0.00,729.82,749.10,160,-78.59,nan,-17,1
1735909763,2025-01-03 14:09,0.00,729.82,749.10,160,-78.59,nan,-17,1
1735910064,2025-01-03 14:14,0.00,788.31,807.58,160,-132.29,nan,-17,1
1735910366,2025-01-03 14:19,0.00,724.59,743.87,160,-132.29,nan,-17,1
1735910667,2025-01-03 14:24,0.00,874.06,893.33,160,-132.29,nan,-17,1
1735910968,2025-01-03 14:29,0.00,705.35,724.63,160,-78.59,nan,-17,1
1735911279,2025-01-03 14:34,100.00,705.35,724.63,160,153.25,150.90,-17,1
1735911580,2025-01-03 14:39,0.00,851.49,870.77,160,-148.15,nan,-16,1
1735911889,2025-01-03 14:44,0.00,788.31,807.58,160,-148.15,nan,-17,1
1735912192,2025-01-03 14:49,100.00,793.59,812.87,160,153.25,150.90,-17,1
1735912495,2025-01-03 14:54,0.00,724.59,743.87,160,-148.15,nan,-17,1
1735912796,2025-01-03 14:59,0.00,706.93,726.21,160,-146.83,nan,-17,1
1735913099,2025-01-03 15:04,0.00,1131.90,1151.17,160,-82.55,nan,-17,1
1735913406,2025-01-03 15:10,0.00,705.35,724.63,160,-82.55,nan,-16,1
1735913707,2025-01-03 15:15,0.00,724.59,743.87,160,-132.29,nan,-16,1
1735914013,2025-01-03 15:20,0.00,724.59,743.87,160,-78.59,nan,-17,1
1735914316,2025-01-03 15:25,0.00,787.84,807.12,160,-82.55,nan,-17,1
1735914624,2025-01-03 15:30,0.00,787.84,807.12,160,-132.29,nan,-17,1
1735914928,2025-01-03 15:35,0.00,719.36,738.64,160,-148.15,nan,-17,1
1735915235,2025-01-03 15:40,0.00,700.26,719.54,160,-148.15,nan,-17,1
1735915539,2025-01-03 15:45,0.00,782.60,801.88,160,-82.55,nan,-17,1
1735915841,2025-01-03 15:50,0.00,719.36,738.64,160,-83.73,nan,-17,1
1735916149,2025-01-03 15:55,0.00,782.60,801.88,160,-148.15,nan,-17,1
1735916458,2025-01-03 16:00,100.00,719.36,738.64,160,153.25,150.90,-17,1
1735916762,2025-01-03 16:06,0.00,719.36,738.64,160,-148.15,nan,-17,1
1735917071,2025-01-03 16:11,0.00,719.36,738.64,160,-124.18,nan,-17,1
1735917373,2025-01-03 16:16,0.00,787.84,807.12,160,-148.15,nan,-17,1
1735917675,2025-01-03 16:21,0.00,787.84,807.12,160,-82.55,nan,-17,1
1735917977,2025-01-03 16:26,0.00,719.36,738.64,160,-82.55,nan,-17,1
1735918277,2025-01-03 16:31,0.00,780.65,799.92,160,-148.15,nan,-17,1
1735918579,2025-01-03 16:36,0.00,776.90,796.17,160,-132.29,nan,-17,1
1735918880,2025-01-03 16:41,100.00,782.10,801.38,160,153.25,150.90,-16,1
1735919181,2025-01-03 16:46,100.00,714.13,733.41,160,153.25,150.90,-17,1
1735919482,2025-01-03 16:51,0.00,776.90,796.17,160,-148.15,nan,-17,1
1735919783,2025-01-03 16:56,0.00,695.18,714.46,160,-146.83,nan,-17,1
1735920084,2025-01-03 17:01,4.52,695.18,714.46,160,-52.35,-75.28,-17,1
1735920395,2025-01-03 17:06,0.00,795.90,815.18,160,-132.29,nan,-17,1
1735920696,2025-01-03 17:11,0.00,817.30,836.58,160,-148.15,nan,-17,1
1735920998,2025-01-03 17:16,0.00,782.10,801.38,160,-132.29,nan,-17,1
1735921602,2025-01-03 17:26,0.00,795.90,815.18,160,-148.15,nan,-17,1
1735921903,2025-01-03 17:31,0.00,714.13,733.41,160,-78.59,nan,-17,1
1735922205,2025-01-03 17:36,0.00,775.34,794.62,160,-132.29,nan,-17,1
1735922507,2025-01-03 17:41,0.00,714.13,733.41,160,-68.19,nan,-17,1
1735922808,2025-01-03 17:46,0.00,708.90,728.18,160,-148.15,nan,-17,1
1735923110,2025-01-03 17:51,0.00,690.10,709.37,160,-132.29,nan,-17,1
1735923412,2025-01-03 17:56,0.00,776.35,795.63,160,-82.55,nan,-17,1
1735923713,2025-01-03 18:01,0.00,771.19,790.47,160,-148.15,nan,-17,1
1735924015,2025-01-03 18:06,0.00,690.10,709.37,160,-132.29,nan,-17,1
1735924316,2025-01-03 18:11,0.00,776.35,795.63,160,-132.29,nan,-17,1
1735924616,2025-01-03 18:16,0.00,708.90,728.18,160,-132.29,nan,-18,1
1735924917,2025-01-03 18:21,0.00,776.35,795.63,160,-78.59,nan,-17,1
1735925217,2025-01-03 18:26,0.00,771.19,790.47,160,-78.59,nan,-17,1
1735925517,2025-01-03 18:31,0.00,690.10,709.37,160,-132.29,nan,-17,1
1735925817,2025-01-03 18:36,0.00,690.10,709.37,160,-148.15,nan,-16,1
1735926117,2025-01-03 18:41,0.00,690.10,709.37,160,-146.83,nan,-17,1
1735926417,2025-01-03 18:46,0.00,708.90,728.18,160,-82.55,nan,-17,1
1735926718,2025-01-03 18:51,0.00,776.35,795.63,160,-148.15,nan,-18,1
1735927018,2025-01-03 18:56,100.00,770.61,789.89,160,153.25,150.90,-17,1
1735927318,2025-01-03 19:01,100.00,703.68,722.95,160,153.25,150.90,-17,1
1735927618,2025-01-03 19:06,0.00,685.01,704.29,160,-132.29,nan,-17,1
1735927918,2025-01-03 19:11,0.00,763.58,782.85,160,-78.59,nan,-17,1
1735928218,2025-01-03 19:16,0.00,685.01,704.29,160,-82.55,nan,-17,1
1735928518,2025-01-03 19:21,0.00,770.61,789.89,160,-82.55,nan,-17,1
1735928818,2025-01-03 19:26,100.00,870.94,890.22,160,185.03,181.24,-17,1
1735929119,2025-01-03 19:31,0.00,765.49,784.76,160,-132.29,nan,-16,1
1735929419,2025-01-03 19:36,100.00,770.61,789.89,160,153.25,150.90,-17,1
1735929719,2025-01-03 19:41,0.00,685.01,704.29,160,-78.59,nan,-17,1
1735930019,2025-01-03 19:46,0.00,770.61,789.89,160,-132.29,nan,-17,1
1735930319,2025-01-03 19:51,0.00,770.61,789.89,160,-78.59,nan,-17,1
1735930619,2025-01-03 19:56,0.00,703.68,722.95,160,-132.29,nan,-17,1
1735930919,2025-01-03 20:01,0.00,765.49,784.76,160,-148.15,nan,-17,1
1735931220,2025-01-03 20:07,25.93,685.01,704.29,160,-20.66,-35.20,-17,1
1735931520,2025-01-03 20:12,0.00,679.93,699.21,160,-132.29,nan,-17,1
1735931822,2025-01-03 20:17,0.00,698.45,717.73,160,-148.15,nan,-17,1
1735932123,2025-01-03 20:22,0.00,698.45,717.73,160,-82.55,nan,-17,1
1735932424,2025-01-03 20:27,0.00,698.45,717.73,160,-132.29,nan,-17,1
1735932725,2025-01-03 20:32,0.00,698.45,717.73,160,-82.55,nan,-17,1
1735933026,2025-01-03 20:37,1.17,759.78,779.06,160,-52.35,-83.67,-16,1
1735933327,2025-01-03 20:42,0.00,1090.78,1110.06,160,-148.15,nan,-16,1
1735933628,2025-01-03 20:47,0.00,1090.78,1110.06,160,-148.15,nan,-17,1
1735933929,2025-01-03 20:52,0.00,679.93,699.21,160,-78.59,nan,-16,1
1735934231,2025-01-03 20:57,0.00,764.87,784.15,160,-148.15,nan,-17,1
1735934533,2025-01-03 21:02,0.00,679.93,699.21,160,-78.59,nan,-17,1
1735934834,2025-01-03 21:07,0.00,759.78,779.06,160,-148.15,nan,-17,1
1735935136,2025-01-03 21:12,0.00,708.12,727.40,160,-148.15,nan,-17,1
1735935438,2025-01-03 21:17,0.00,842.34,861.62,160,-132.29,nan,-17,1
1735935740,2025-01-03 21:22,0.00,759.13,778.40,160,-78.59,nan,-17,1
1735936041,2025-01-03 21:27,0.00,787.48,806.76,160,-82.55,nan,-17,1
1735936343,2025-01-03 21:32,0.00,772.51,791.79,160,-78.59,nan,-17,1
1735936645,2025-01-03 21:37,100.00,754.08,773.36,160,153.25,150.90,-17,1
1735936946,2025-01-03 21:42,0.00,752.57,771.85,160,-82.55,nan,-17,1
1735937247,2025-01-03 21:47,0.00,674.85,694.13,160,-78.59,nan,-17,1
1735937547,2025-01-03 21:52,0.00,754.08,773.36,160,-132.29,nan,-17,1
1735937848,2025-01-03 21:57,0.00,693.23,712.50,160,-132.29,nan,-17,1
1735938452,2025-01-03 22:07,100.00,754.08,773.36,160,153.25,150.90,-16,1
1735938753,2025-01-03 22:12,0.00,693.23,712.50,160,-82.55,nan,-16,1
1735939055,2025-01-03 22:17,0.00,693.23,712.50,160,-78.59,nan,-16,1
1735939357,2025-01-03 22:22,0.00,754.08,773.36,160,-82.55,nan,-16,1
1735939660,2025-01-03 22:27,0.00,676.36,695.64,160,-78.59,nan,-16,1
1735939961,2025-01-03 22:32,0.00,753.39,772.66,160,-146.83,nan,-16,1
1735940263,2025-01-03 22:37,0.00,1074.35,1093.62,160,-83.73,nan,-16,1
1735940565,2025-01-03 22:42,0.00,688.00,707.28,160,-148.15,nan,-16,1
1735940867,2025-01-03 22:47,0.00,748.38,767.66,160,-124.18,nan,-16,1
1735941168,2025-01-03 22:52,0.00,688.00,707.28,160,-78.59,nan,-16,1
1735941470,2025-01-03 22:57,0.00,753.39,772.66,160,-132.29,nan,-17,1
1735941772,2025-01-03 23:02,0.00,787.26,806.54,160,-78.59,nan,-16,1
1735942073,2025-01-03 23:07,0.00,766.67,785.94,160,-146.83,nan,-16,1
1735942375,2025-01-03 23:12,0.00,753.39,772.66,160,-132.29,nan,-17,1
1735942675,2025-01-03 23:17,0.00,808.27,827.55,160,-148.15,nan,-16,1
1735942977,2025-01-03 23:22,0.00,688.00,707.28,160,-78.59,nan,-16,1
1735943278,2025-01-03 23:27,0.00,746.88,766.16,160,-132.29,nan,-16,1
1735943578,2025-01-03 23:32,0.00,669.77,689.05,160,-132.29,nan,-16,1
1735943878,2025-01-03 23:37,0.00,781.52,800.80,160,-82.55,nan,-16,1
1735944178,2025-01-03 23:42,3.87,682.78,702.05,160,-52.35,-76.30,-16,1
1735944478,2025-01-03 23:47,0.00,742.68,761.96,160,-78.59,nan,-16,1
1735944779,2025-01-03 23:52,0.00,1066.13,1085.41,160,-132.29,nan,-16,1
1735945079,2025-01-03 23:57,0.00,664.69,683.97,160,-132.29,nan,-16,1