1736031620,2025-01-05 00:00,0.00,902.18,921.46,160,-78.59,nan,-16,1
1736031921,2025-01-05 00:05,0.00,563.23,582.51,160,-132.29,nan,-16,1
1736032223,2025-01-05 00:10,0.00,628.84,648.11,160,-132.29,nan,-16,1
1736032524,2025-01-05 00:15,100.00,578.44,597.71,160,153.25,150.90,-16,1
1736032826,2025-01-05 00:20,0.00,628.84,648.11,160,-132.29,nan,-15,1
1736033129,2025-01-05 00:25,0.00,578.44,597.71,160,-148.15,nan,-16,1
1736033431,2025-01-05 00:30,0.00,937.44,956.72,160,-84.03,nan,-16,1
1736033733,2025-01-05 00:35,0.00,628.84,648.11,160,-56.73,nan,-16,1
1736034035,2025-01-05 00:40,0.00,578.44,597.71,160,-78.59,nan,-15,1
1736034339,2025-01-05 00:45,0.00,578.44,597.71,160,-148.15,nan,-16,1
1736034641,2025-01-05 00:50,15.21,573.23,592.50,160,-36.50,-53.62,-17,1
1736034944,2025-01-05 00:55,0.00,573.23,592.50,160,-78.59,nan,-17,1
1736035246,2025-01-05 01:00,0.00,627.30,646.57,160,-148.15,nan,-18,1
1736035546,2025-01-05 01:05,0.00,627.30,646.57,160,-132.29,nan,-17,1
1736035848,2025-01-05 01:10,0.00,558.17,577.44,160,-148.15,nan,-17,1
1736036150,2025-01-05 01:15,0.00,573.23,592.50,160,-148.15,nan,-17,1
1736036451,2025-01-05 01:20,0.00,559.40,578.68,160,-132.29,nan,-17,1
1736036753,2025-01-05 01:25,100.00,690.47,709.75,160,153.25,150.90,-16,1
1736037054,2025-01-05 01:30,0.00,573.23,592.50,160,-148.15,nan,-16,1
1736037356,2025-01-05 01:35,0.00,623.15,642.43,160,-82.55,nan,-16,1
1736037657,2025-01-05 01:40,0.00,623.15,642.43,160,-82.55,nan,-16,1
1736037961,2025-01-05 01:46,0.00,559.40,578.68,160,-132.29,nan,-16,1
1736038263,2025-01-05 01:51,0.00,573.23,592.50,160,-132.29,nan,-17,1
1736038565,2025-01-05 01:56,0.00,623.15,642.43,160,-132.29,nan,-16,1
1736038868,2025-01-05 02:01,0.00,568.02,587.30,160,-148.15,nan,-16,1
1736039170,2025-01-05 02:06,0.00,553.10,572.38,160,-124.18,nan,-17,1
1736039472,2025-01-05 02:11,0.00,621.57,640.85,160,-132.29,nan,-17,1
1736039774,2025-01-05 02:16,0.00,553.10,572.38,160,-78.59,nan,-16,1
1736040076,2025-01-05 02:21,100.00,553.10,572.38,160,153.25,150.90,-16,1
1736040377,2025-01-05 02:26,0.00,553.10,572.38,160,-78.59,nan,-16,1
1736040679,2025-01-05 02:31,0.00,553.10,572.38,160,-78.59,nan,-16,1
1736040980,2025-01-05 02:36,0.00,885.83,905.10,160,-132.29,nan,-16,1
1736041283,2025-01-05 02:41,0.00,617.47,636.75,160,-78.59,nan,-17,1
1736041585,2025-01-05 02:46,0.00,568.02,587.30,160,-148.15,nan,-17,1
1736041887,2025-01-05 02:51,0.00,617.47,636.75,160,-132.29,nan,-17,1
1736042188,2025-01-05 02:56,0.00,617.47,636.75,160,-146.83,nan,-17,1
1736042794,2025-01-05 03:06,0.00,568.02,587.30,160,-78.59,nan,-16,1
1736043096,2025-01-05 03:11,0.00,548.04,567.31,160,-148.15,nan,-17,1
1736043398,2025-01-05 03:16,0.00,548.04,567.31,160,-82.55,nan,-17,1
1736043700,2025-01-05 03:21,0.00,611.79,631.07,160,-84.03,nan,-17,1
1736044003,2025-01-05 03:26,0.00,562.81,582.09,160,-82.55,nan,-17,1
1736044305,2025-01-05 03:31,0.00,615.85,635.13,160,-132.29,nan,-17,1
1736044607,2025-01-05 03:36,0.00,611.79,631.07,160,-78.59,nan,-17,1
1736044909,2025-01-05 03:41,27.71,611.79,631.07,160,-20.66,-34.53,-16,1
1736045215,2025-01-05 03:46,0.00,548.04,567.31,160,-84.03,nan,-17,1
1736045516,2025-01-05 03:51,0.73,562.81,582.09,160,-56.73,-89.33,-17,1
1736045819,2025-01-05 03:56,0.00,615.85,635.13,160,-78.59,nan,-17,1
1736046119,2025-01-05 04:01,0.00,877.65,896.93,160,-132.29,nan,-16,1
1736046421,2025-01-05 04:07,0.00,562.81,582.09,160,-78.59,nan,-16,1
1736046723,2025-01-05 04:12,0.00,615.85,635.13,160,-146.83,nan,-16,1
1736047025,2025-01-05 04:17,100.00,643.36,662.64,160,153.25,150.90,-16,1
1736047327,2025-01-05 04:22,0.00,610.13,629.41,160,-132.29,nan,-16,1
1736047629,2025-01-05 04:27,0.00,557.60,576.88,160,-148.15,nan,-16,1
1736047932,2025-01-05 04:32,0.00,557.60,576.88,160,-78.59,nan,-16,1
1736048234,2025-01-05 04:37,0.00,542.97,562.25,160,-148.15,nan,-16,1
1736048535,2025-01-05 04:42,0.00,544.17,563.45,160,-132.29,nan,-16,1
1736048838,2025-01-05 04:47,0.00,610.13,629.41,160,-78.59,nan,-16,1
1736049141,2025-01-05 04:52,0.00,869.47,888.75,160,-78.59,nan,-16,1
1736049443,2025-01-05 04:57,0.00,557.60,576.88,160,-148.15,nan,-16,1
1736049745,2025-01-05 05:02,0.00,606.11,625.39,160,-148.15,nan,-16,1
1736050047,2025-01-05 05:07,0.00,606.11,625.39,160,-84.03,nan,-16,1
1736050349,2025-01-05 05:12,0.00,557.60,576.88,160,-78.59,nan,-16,1
1736050651,2025-01-05 05:17,0.00,542.97,562.25,160,-132.29,nan,-16,1
1736050952,2025-01-05 05:22,0.00,671.53,690.80,160,-132.29,nan,-16,1
1736051254,2025-01-05 05:27,0.00,610.13,629.41,160,-132.29,nan,-16,1
1736051556,2025-01-05 05:32,0.00,604.41,623.69,160,-132.29,nan,-16,1
1736051858,2025-01-05 05:37,0.00,604.41,623.69,160,-82.55,nan,-16,1
1736052160,2025-01-05 05:42,0.00,552.39,571.67,160,-82.55,nan,-16,1
1736052464,2025-01-05 05:47,100.00,861.30,880.58,160,153.25,150.90,-16,1
1736052766,2025-01-05 05:52,0.00,552.39,571.67,160,-148.15,nan,-16,1
1736053068,2025-01-05 05:57,0.00,537.91,557.18,160,-148.15,nan,-16,1
1736053371,2025-01-05 06:02,0.00,552.39,571.67,160,-132.29,nan,-16,1
1736053671,2025-01-05 06:07,0.00,604.41,623.69,160,-148.15,nan,-16,1
1736053973,2025-01-05 06:12,0.00,600.43,619.71,160,-148.15,nan,-16,1
1736054275,2025-01-05 06:17,15.21,552.39,571.67,160,-36.50,-53.62,-16,1
1736054577,2025-01-05 06:22,0.00,537.91,557.18,160,-82.55,nan,-16,1
1736054879,2025-01-05 06:27,3.87,552.39,571.67,160,-52.35,-76.30,-16,1
1736055180,2025-01-05 06:33,0.00,552.39,571.67,160,-148.15,nan,-16,1
1736055481,2025-01-05 06:38,0.00,648.15,667.42,160,-132.29,nan,-16,1
1736055782,2025-01-05 06:43,0.00,552.39,571.67,160,-82.55,nan,-18,1
1736056087,2025-01-05 06:48,0.00,532.84,552.12,160,-148.15,nan,-17,1
1736056389,2025-01-05 06:53,0.00,625.41,644.69,160,-82.55,nan,-18,1
1736056691,2025-01-05 06:58,0.00,853.13,872.41,160,-148.15,nan,-16,1
1736056993,2025-01-05 07:03,0.00,547.19,566.47,160,-78.59,nan,-17,1
1736057295,2025-01-05 07:08,0.00,532.84,552.12,160,-132.29,nan,-16,1
1736057596,2025-01-05 07:13,0.00,853.13,872.41,160,-132.29,nan,-16,1
1736057898,2025-01-05 07:18,0.00,625.41,644.69,160,-82.55,nan,-17,1
1736058199,2025-01-05 07:23,0.00,532.84,552.12,160,-82.55,nan,-16,1
1736058502,2025-01-05 07:28,0.00,853.13,872.41,160,-148.15,nan,-16,1
1736058804,2025-01-05 07:33,0.00,609.17,628.44,160,-148.15,nan,-16,1
1736059106,2025-01-05 07:38,0.00,594.75,614.03,160,-82.55,nan,-16,1
1736059408,2025-01-05 07:43,0.00,547.19,566.47,160,-148.15,nan,-16,1
1736059710,2025-01-05 07:48,100.00,532.84,552.12,160,153.25,150.90,-16,1
1736060011,2025-01-05 07:53,0.00,594.75,614.03,160,-78.59,nan,-16,1
1736060313,2025-01-05 07:58,0.00,589.07,608.35,160,-148.15,nan,-16,1
1736060614,2025-01-05 08:03,0.00,527.78,547.06,160,-82.55,nan,-16,1
1736060916,2025-01-05 08:08,0.00,592.98,612.25,160,-82.55,nan,-16,1
1736061218,2025-01-05 08:13,0.00,592.98,612.25,160,-148.15,nan,-16,1
1736061520,2025-01-05 08:18,0.00,541.98,561.26,160,-78.59,nan,-16,1
1736061823,2025-01-05 08:23,100.00,589.07,608.35,160,153.25,150.90,-16,1
1736062125,2025-01-05 08:28,0.00,541.98,561.26,160,-78.59,nan,-16,1
1736062427,2025-01-05 08:33,0.00,541.98,561.26,160,-82.55,nan,-16,1
1736062729,2025-01-05 08:38,0.00,541.98,561.26,160,-82.55,nan,-16,1
1736063033,2025-01-05 08:43,0.00,541.98,561.26,160,-78.59,nan,-16,1
1736063336,2025-01-05 08:48,0.00,541.98,561.26,160,-82.55,nan,-16,1
1736063639,2025-01-05 08:53,0.00,541.98,561.26,160,-148.15,nan,-16,1
1736063941,2025-01-05 08:59,0.00,541.98,561.26,160,-132.29,nan,-16,1
1736064242,2025-01-05 09:04,0.00,844.96,864.24,160,-132.29,nan,-16,1
1736064544,2025-01-05 09:09,0.00,583.39,602.67,160,-82.55,nan,-17,1
1736064846,2025-01-05 09:14,0.00,536.78,556.05,160,-82.55,nan,-16,1
1736065147,2025-01-05 09:19,20.00,836.79,856.07,160,-20.66,-37.78,-16,1
1736065449,2025-01-05 09:24,0.00,581.95,601.23,160,-132.29,nan,-16,1
1736065751,2025-01-05 09:29,0.00,536.78,556.05,160,-78.59,nan,-16,1
1736066051,2025-01-05 09:34,0.00,583.39,602.67,160,-148.15,nan,-17,1
1736066353,2025-01-05 09:39,100.00,613.45,632.73,160,153.25,150.90,-17,1
1736066655,2025-01-05 09:44,0.00,536.78,556.05,160,-148.15,nan,-17,1
1736066957,2025-01-05 09:49,0.00,583.39,602.67,160,-82.55,nan,-17,1
1736067258,2025-01-05 09:54,0.00,583.39,602.67,160,-132.29,nan,-17,1
1736067560,2025-01-05 09:59,0.00,536.78,556.05,160,-132.29,nan,-17,1
1736067862,2025-01-05 10:04,0.00,583.39,602.67,160,-132.29,nan,-17,1
1736068164,2025-01-05 10:09,0.00,583.39,602.67,160,-148.15,nan,-17,1
1736068466,2025-01-05 10:14,14.47,583.39,602.67,160,-36.50,-54.04,-17,1
1736068768,2025-01-05 10:19,0.00,517.66,536.94,160,-78.59,nan,-17,1
1736069070,2025-01-05 10:24,0.00,577.71,596.99,160,-148.15,nan,-17,1
1736069373,2025-01-05 10:29,0.00,517.66,536.94,160,-78.59,nan,-17,1
1736069675,2025-01-05 10:34,0.00,517.66,536.94,160,-148.15,nan,-17,1
1736069976,2025-01-05 10:39,0.00,581.54,600.82,160,-82.55,nan,-17,1
1736070278,2025-01-05 10:44,0.00,607.47,626.75,160,-148.15,nan,-17,1
1736070578,2025-01-05 10:49,0.00,577.71,596.99,160,-148.15,nan,-17,1
1736070880,2025-01-05 10:54,41.62,591.70,610.98,160,-4.81,-15.88,-17,1
1736071182,2025-01-05 10:59,0.00,581.54,600.82,160,-148.15,nan,-18,1
1736071484,2025-01-05 11:04,0.00,531.57,550.85,160,-148.15,nan,-18,1
1736071787,2025-01-05 11:09,42.32,607.47,626.75,160,-4.81,-15.67,-18,1
1736072089,2025-01-05 11:14,0.00,517.66,536.94,160,-82.55,nan,-16,1
1736072390,2025-01-05 11:19,0.00,581.54,600.82,160,-78.59,nan,-16,1
1736072692,2025-01-05 11:24,0.00,581.54,600.82,160,-132.29,nan,-18,1
1736072994,2025-01-05 11:29,0.00,623.57,642.85,160,-132.29,nan,-17,1
1736073296,2025-01-05 11:34,100.00,526.37,545.65,160,153.25,150.90,-17,1
1736073598,2025-01-05 11:39,0.00,575.83,595.11,160,-132.29,nan,-18,1
1736073900,2025-01-05 11:45,0.00,526.37,545.65,160,-124.18,nan,-17,1
1736074204,2025-01-05 11:50,100.00,597.14,616.42,160,153.25,150.90,-17,1
1736074506,2025-01-05 11:55,0.00,820.46,839.74,160,-82.55,nan,-17,1
1736074807,2025-01-05 12:00,100.00,572.04,591.32,160,153.25,150.90,-17,1
1736075108,2025-01-05 12:05,0.00,572.04,591.32,160,-132.29,nan,-17,1
1736075410,2025-01-05 12:10,0.00,572.04,591.32,160,-148.15,nan,-17,1
1736075710,2025-01-05 12:15,100.00,512.60,531.88,160,153.25,150.90,-17,1
1736076012,2025-01-05 12:20,14.06,585.89,605.16,160,-36.50,-54.28,-17,1
1736076313,2025-01-05 12:25,0.00,820.46,839.74,160,-132.29,nan,-17,1
1736076616,2025-01-05 12:30,0.00,512.60,531.88,160,-148.15,nan,-17,1
1736076919,2025-01-05 12:35,100.00,512.60,531.88,160,153.25,150.90,-17,1
1736077221,2025-01-05 12:40,0.00,526.37,545.65,160,-132.29,nan,-17,1
1736077523,2025-01-05 12:45,0.00,507.54,526.82,160,-84.03,nan,-17,1
1736077826,2025-01-05 12:50,0.00,507.54,526.82,160,-148.15,nan,-17,1
1736078128,2025-01-05 12:55,0.00,507.54,526.82,160,-132.29,nan,-17,1
1736078428,2025-01-05 13:00,0.00,566.36,585.64,160,-146.83,nan,-17,1
1736078730,2025-01-05 13:05,0.00,507.54,526.82,160,-78.59,nan,-17,1
1736079032,2025-01-05 13:10,100.00,507.54,526.82,160,153.25,150.90,-17,1
1736079333,2025-01-05 13:15,0.00,566.36,585.64,160,-82.55,nan,-17,1
1736079635,2025-01-05 13:20,0.00,521.17,540.44,160,-82.55,nan,-17,1
1736079937,2025-01-05 13:25,4.52,507.54,526.82,160,-52.35,-75.28,-17,1
1736080239,2025-01-05 13:30,0.00,565.24,584.52,160,-83.73,nan,-17,1
1736080541,2025-01-05 13:35,0.00,507.54,526.82,160,-148.15,nan,-17,1
1736080843,2025-01-05 13:40,100.00,564.96,584.24,160,153.25,150.90,-17,1
1736081144,2025-01-05 13:45,0.00,570.11,589.39,160,-148.15,nan,-17,1
1736081446,2025-01-05 13:50,0.00,507.54,526.82,160,-84.03,nan,-17,1
1736081746,2025-01-05 13:55,0.00,637.23,656.51,160,-82.55,nan,-16,1
1736082048,2025-01-05 14:00,0.00,560.69,579.97,160,-82.55,nan,-16,1
1736082349,2025-01-05 14:05,0.00,560.69,579.97,160,-132.29,nan,-16,1
1736082651,2025-01-05 14:10,41.11,564.40,583.68,160,-4.81,-16.02,-17,1
1736082954,2025-01-05 14:15,0.00,559.58,578.86,160,-132.29,nan,-17,1
1736083256,2025-01-05 14:20,0.00,502.48,521.76,160,-148.15,nan,-17,1
1736083559,2025-01-05 14:25,0.00,523.01,542.29,160,-82.55,nan,-16,1
1736083861,2025-01-05 14:31,0.00,564.40,583.68,160,-78.59,nan,-16,1
1736084163,2025-01-05 14:36,0.00,804.13,823.41,160,-78.59,nan,-16,1
1736084465,2025-01-05 14:41,0.00,515.96,535.24,160,-82.55,nan,-16,1
1736084766,2025-01-05 14:46,0.00,564.40,583.68,160,-132.29,nan,-16,1
1736085068,2025-01-05 14:51,0.00,560.69,579.97,160,-148.15,nan,-16,1
1736085371,2025-01-05 14:56,0.00,804.13,823.41,160,-132.29,nan,-16,1
1736085673,2025-01-05 15:01,0.00,804.13,823.41,160,-148.15,nan,-16,1
1736085975,2025-01-05 15:06,0.00,497.42,516.70,160,-82.55,nan,-16,1
1736086277,2025-01-05 15:11,0.00,583.56,602.84,160,-84.03,nan,-16,1
1736086579,2025-01-05 15:16,1.17,555.01,574.29,160,-52.35,-83.67,-16,1
1736086881,2025-01-05 15:21,41.62,568.43,587.71,160,-4.81,-15.88,-16,1
1736087184,2025-01-05 15:26,0.00,510.76,530.04,160,-82.55,nan,-17,1
1736087486,2025-01-05 15:31,0.00,555.01,574.29,160,-82.55,nan,-16,1
1736087788,2025-01-05 15:36,0.00,510.76,530.04,160,-82.55,nan,-16,1
1736088091,2025-01-05 15:41,0.00,497.42,516.70,160,-132.29,nan,-16,1
1736088695,2025-01-05 15:51,100.00,574.14,593.42,160,153.25,150.90,-17,1
1736088997,2025-01-05 15:56,0.00,795.97,815.25,160,-132.29,nan,-17,1
1736089298,2025-01-05 16:01,0.00,497.42,516.70,160,-148.15,nan,-17,1
1736089904,2025-01-05 16:11,0.00,497.42,516.70,160,-132.29,nan,-17,1
1736090206,2025-01-05 16:16,0.00,492.36,511.64,160,-132.29,nan,-16,1
1736090508,2025-01-05 16:21,0.00,552.98,572.25,160,-82.55,nan,-16,1
1736090811,2025-01-05 16:26,100.00,549.34,568.62,160,153.25,150.90,-16,1
1736091114,2025-01-05 16:31,0.00,505.56,524.84,160,-78.59,nan,-16,1
1736091417,2025-01-05 16:36,0.00,493.45,512.73,160,-132.29,nan,-16,1
1736091719,2025-01-05 16:41,0.00,787.82,807.09,160,-148.15,nan,-16,1
1736092020,2025-01-05 16:47,0.00,505.56,524.84,160,-82.55,nan,-16,1
1736092322,2025-01-05 16:52,20.00,787.82,807.09,160,-20.66,-37.78,-16,1
1736092623,2025-01-05 16:57,0.00,492.36,511.64,160,-132.29,nan,-16,1
1736092925,2025-01-05 17:02,100.00,493.45,512.73,160,153.25,150.90,-16,1
1736093226,2025-01-05 17:07,0.00,549.34,568.62,160,-132.29,nan,-16,1
1736093528,2025-01-05 17:12,100.00,505.56,524.84,160,153.25,150.90,-16,1
1736093829,2025-01-05 17:17,0.00,492.36,511.64,160,-132.29,nan,-17,1
1736094131,2025-01-05 17:22,0.00,493.45,512.73,160,-132.29,nan,-17,1
1736094435,2025-01-05 17:27,0.00,552.98,572.25,160,-132.29,nan,-17,1
1736094737,2025-01-05 17:32,100.00,602.14,621.42,160,153.25,150.90,-17,1
1736095338,2025-01-05 17:42,0.00,571.61,590.89,160,-148.15,nan,-17,1
1736095639,2025-01-05 17:47,0.00,500.36,519.64,160,-82.55,nan,-17,1
1736095940,2025-01-05 17:52,0.00,779.66,798.94,160,-146.83,nan,-17,1
1736096240,2025-01-05 17:57,0.00,500.36,519.64,160,-148.15,nan,-17,1
1736096541,2025-01-05 18:02,0.00,543.67,562.95,160,-78.59,nan,-16,1
1736096843,2025-01-05 18:07,0.00,487.31,506.58,160,-148.15,nan,-16,1
1736097144,2025-01-05 18:12,3.87,500.36,519.64,160,-52.35,-76.30,-16,1
1736097446,2025-01-05 18:17,0.00,487.31,506.58,160,-148.15,nan,-16,1
1736097747,2025-01-05 18:22,0.00,500.36,519.64,160,-82.55,nan,-16,1
1736098047,2025-01-05 18:27,0.00,487.31,506.58,160,-148.15,nan,-16,1
1736098348,2025-01-05 18:32,0.00,500.36,519.64,160,-148.15,nan,-16,1
1736098649,2025-01-05 18:37,0.00,487.31,506.58,160,-148.15,nan,-16,1
1736098950,2025-01-05 18:42,0.00,538.00,557.28,160,-148.15,nan,-16,1
1736099251,2025-01-05 18:47,0.00,495.16,514.44,160,-146.83,nan,-16,1
1736099552,2025-01-05 18:52,3.87,495.16,514.44,160,-52.35,-76.30,-17,1
1736099853,2025-01-05 18:57,0.00,501.91,521.18,160,-82.55,nan,-17,1
1736100154,2025-01-05 19:02,0.00,483.31,502.59,160,-132.29,nan,-16,1
1736100456,2025-01-05 19:07,0.00,771.50,790.78,160,-132.29,nan,-17,1
1736100756,2025-01-05 19:12,0.00,536.93,556.21,160,-132.29,nan,-17,1
1736101058,2025-01-05 19:17,0.00,495.16,514.44,160,-148.15,nan,-17,1
1736101359,2025-01-05 19:22,0.00,771.50,790.78,160,-78.59,nan,-17,1
1736101661,2025-01-05 19:27,0.00,538.00,557.28,160,-148.15,nan,-17,1
1736101962,2025-01-05 19:32,0.00,541.55,560.83,160,-146.83,nan,-17,1
1736102264,2025-01-05 19:37,0.00,482.25,501.53,160,-146.83,nan,-17,1
1736102566,2025-01-05 19:42,0.00,580.59,599.87,160,-82.55,nan,-17,1
1736102868,2025-01-05 19:47,0.00,495.16,514.44,160,-132.29,nan,-17,1
1736103169,2025-01-05 19:52,0.00,532.33,551.60,160,-82.55,nan,-17,1
1736103471,2025-01-05 19:57,0.00,535.84,555.12,160,-148.15,nan,-17,1
1736103773,2025-01-05 20:02,0.00,478.24,497.52,160,-68.19,nan,-17,1
1736104075,2025-01-05 20:07,0.00,763.35,782.63,160,-68.19,nan,-17,1
1736104376,2025-01-05 20:12,100.00,489.96,509.24,160,153.25,150.90,-17,1
1736104678,2025-01-05 20:17,0.00,535.84,555.12,160,-83.73,nan,-17,1
1736104978,2025-01-05 20:22,100.00,477.19,496.47,160,153.25,150.90,-17,1
1736105279,2025-01-05 20:27,100.00,489.96,509.24,160,153.25,150.90,-17,1
1736105580,2025-01-05 20:33,100.00,763.35,782.63,160,153.25,150.90,-17,1
1736105881,2025-01-05 20:38,0.00,478.24,497.52,160,-132.29,nan,-17,1
1736106182,2025-01-05 20:43,0.00,477.19,496.47,160,-148.15,nan,-17,1
1736106483,2025-01-05 20:48,0.00,532.33,551.60,160,-78.59,nan,-17,1
1736106784,2025-01-05 20:53,0.00,532.33,551.60,160,-146.83,nan,-17,1
1736107085,2025-01-05 20:58,0.00,489.96,509.24,160,-82.55,nan,-17,1
1736107386,2025-01-05 21:03,0.00,484.77,504.04,160,-148.15,nan,-17,1
1736107686,2025-01-05 21:08,0.00,526.66,545.93,160,-82.55,nan,-17,1
1736107986,2025-01-05 21:13,0.00,526.66,545.93,160,-78.59,nan,-16,1
1736108286,2025-01-05 21:18,0.00,473.18,492.45,160,-82.55,nan,-17,1
1736108586,2025-01-05 21:23,36.58,472.14,491.42,160,-4.81,-17.42,-17,1
1736108886,2025-01-05 21:28,100.00,484.77,504.04,160,153.25,150.90,-17,1
1736109187,2025-01-05 21:33,0.00,472.14,491.42,160,-148.15,nan,-17,1
1736109487,2025-01-05 21:38,42.38,755.20,774.48,160,-4.81,-15.66,-17,1
1736109787,2025-01-05 21:43,0.00,526.66,545.93,160,-82.55,nan,-17,1
1736110087,2025-01-05 21:48,100.00,553.69,572.97,160,153.25,150.90,-17,1
1736110387,2025-01-05 21:53,0.00,484.77,504.04,160,-148.15,nan,-17,1
1736110687,2025-01-05 21:58,0.00,484.77,504.04,160,-132.29,nan,-17,1
1736110987,2025-01-05 22:03,0.00,526.66,545.93,160,-82.55,nan,-17,1
1736111288,2025-01-05 22:08,0.00,526.66,545.93,160,-146.83,nan,-17,1
1736111588,2025-01-05 22:13,0.00,530.14,549.41,160,-132.29,nan,-17,1
1736111891,2025-01-05 22:18,0.00,467.09,486.36,160,-82.55,nan,-17,1
1736112193,2025-01-05 22:23,0.00,479.57,498.84,160,-148.15,nan,-17,1
1736112494,2025-01-05 22:28,0.00,467.09,486.36,160,-148.15,nan,-17,1
1736112796,2025-01-05 22:33,0.00,467.09,486.36,160,-148.15,nan,-17,1
1736113098,2025-01-05 22:38,0.00,524.43,543.71,160,-132.29,nan,-17,1
1736113400,2025-01-05 22:43,0.00,520.99,540.27,160,-132.29,nan,-17,1
1736113703,2025-01-05 22:48,0.00,467.09,486.36,160,-146.83,nan,-17,1
1736114005,2025-01-05 22:53,0.00,524.43,543.71,160,-148.15,nan,-17,1
1736114308,2025-01-05 22:58,0.00,520.99,540.27,160,-68.19,nan,-17,1
1736114610,2025-01-05 23:03,0.00,520.99,540.27,160,-148.15,nan,-17,1
1736114911,2025-01-05 23:08,0.00,562.19,581.47,160,-146.83,nan,-17,1
1736115213,2025-01-05 23:13,0.00,479.57,498.84,160,-132.29,nan,-17,1
1736115515,2025-01-05 23:18,0.00,524.43,543.71,160,-78.59,nan,-17,1
1736115816,2025-01-05 23:23,0.00,479.57,498.84,160,-82.55,nan,-17,1
1736116119,2025-01-05 23:28,0.00,474.37,493.65,160,-132.29,nan,-17,1
1736116421,2025-01-05 23:33,0.00,474.37,493.65,160,-78.59,nan,-17,1
1736116723,2025-01-05 23:38,0.00,515.32,534.60,160,-132.29,nan,-17,1
1736117025,2025-01-05 23:43,0.00,462.03,481.31,160,-148.15,nan,-17,1
1736117328,2025-01-05 23:48,0.00,515.32,534.60,160,-82.55,nan,-17,1
1736117630,2025-01-05 23:53,0.00,463.04,482.32,160,-132.29,nan,-17,1
1736117932,2025-01-05 23:58,0.00,474.37,493.65,160,-146.83,nan,-17,1