1736204518,2025-01-07 00:01,0.00,422.54,441.82,160,-82.55,nan,-17,1
1736204822,2025-01-07 00:07,0.00,361.09,380.37,160,-132.29,nan,-17,1
1736205124,2025-01-07 00:12,100.00,370.58,389.86,160,153.25,150.90,-17,1
1736205426,2025-01-07 00:17,0.00,402.13,421.41,160,-148.15,nan,-16,1
1736205728,2025-01-07 00:22,0.00,411.72,431.00,160,-84.03,nan,-17,1
1736206029,2025-01-07 00:27,0.00,370.58,389.86,160,-82.55,nan,-17,1
1736206331,2025-01-07 00:32,0.91,399.06,418.34,160,-52.35,-85.13,-16,1
1736206632,2025-01-07 00:37,100.00,405.93,425.20,160,153.25,150.90,-17,1
1736206933,2025-01-07 00:42,0.00,396.48,415.75,160,-82.55,nan,-17,1
1736207235,2025-01-07 00:47,0.00,568.17,587.44,160,-132.29,nan,-16,1
1736207536,2025-01-07 00:52,0.00,568.17,587.44,160,-82.55,nan,-16,1
1736207837,2025-01-07 00:57,0.00,396.48,415.75,160,-132.29,nan,-16,1
1736208141,2025-01-07 01:02,15.25,356.82,376.09,160,-36.50,-53.60,-16,1
1736208445,2025-01-07 01:07,0.00,365.40,384.67,160,-148.15,nan,-16,1
1736208746,2025-01-07 01:12,0.00,568.17,587.44,160,-82.55,nan,-17,1
1736209048,2025-01-07 01:17,0.00,438.62,457.90,160,-78.59,nan,-17,1
1736209349,2025-01-07 01:22,0.00,568.17,587.44,160,-148.15,nan,-17,1
1736209651,2025-01-07 01:27,0.00,396.48,415.75,160,-132.29,nan,-17,1
1736209952,2025-01-07 01:32,0.00,356.05,375.33,160,-146.83,nan,-17,1
1736210252,2025-01-07 01:37,0.00,365.40,384.67,160,-148.15,nan,-17,1
1736210554,2025-01-07 01:42,100.00,393.37,412.65,160,153.25,150.90,-17,1
1736211155,2025-01-07 01:52,0.00,351.76,371.04,160,-132.29,nan,-16,1
1736211455,2025-01-07 01:57,0.00,360.21,379.49,160,-78.59,nan,-16,1
1736211755,2025-01-07 02:02,14.47,390.83,410.10,160,-36.50,-54.04,-16,1
1736212055,2025-01-07 02:07,25.98,351.76,371.04,160,-20.66,-35.18,-16,1
1736212356,2025-01-07 02:12,0.00,360.21,379.49,160,-82.55,nan,-16,1
1736212656,2025-01-07 02:17,0.00,351.76,371.04,160,-132.29,nan,-16,1
1736212956,2025-01-07 02:22,0.00,351.01,370.29,160,-82.55,nan,-16,1
1736213256,2025-01-07 02:27,0.00,360.21,379.49,160,-132.29,nan,-16,1
1736213556,2025-01-07 02:32,0.00,390.83,410.10,160,-148.15,nan,-17,1
1736213856,2025-01-07 02:37,41.11,393.37,412.65,160,-4.81,-16.02,-17,1
1736214156,2025-01-07 02:42,0.00,390.07,409.34,160,-78.59,nan,-17,1
1736214456,2025-01-07 02:47,100.00,390.83,410.10,160,153.25,150.90,-17,1
1736214756,2025-01-07 02:52,100.00,346.71,365.99,160,153.25,150.90,-17,1
1736215057,2025-01-07 02:57,0.00,387.69,406.96,160,-148.15,nan,-17,1
1736215357,2025-01-07 03:02,0.00,355.03,374.31,160,-78.59,nan,-17,1
1736215657,2025-01-07 03:07,0.00,387.69,406.96,160,-148.15,nan,-17,1
1736215957,2025-01-07 03:12,0.00,345.97,365.25,160,-82.55,nan,-17,1
1736216257,2025-01-07 03:17,0.00,345.97,365.25,160,-146.83,nan,-17,1
1736216557,2025-01-07 03:22,0.00,345.97,365.25,160,-132.29,nan,-17,1
1736216857,2025-01-07 03:27,0.00,355.03,374.31,160,-148.15,nan,-16,1
1736217158,2025-01-07 03:32,100.00,355.03,374.31,160,153.25,150.90,-16,1
1736217458,2025-01-07 03:37,0.00,345.97,365.25,160,-68.19,nan,-17,1
1736217759,2025-01-07 03:42,0.00,345.97,365.25,160,-78.59,nan,-16,1
1736218060,2025-01-07 03:47,0.00,551.95,571.22,160,-132.29,nan,-16,1
1736218361,2025-01-07 03:52,0.00,551.95,571.22,160,-78.59,nan,-16,1
1736218662,2025-01-07 03:57,100.00,345.97,365.25,160,153.25,150.90,-16,1
1736218963,2025-01-07 04:02,0.00,387.69,406.96,160,-132.29,nan,-16,1
1736219264,2025-01-07 04:07,0.00,379.53,398.81,160,-148.15,nan,-16,1
1736219565,2025-01-07 04:12,0.00,379.53,398.81,160,-148.15,nan,-17,1
1736219867,2025-01-07 04:17,0.00,378.79,398.07,160,-132.29,nan,-16,1
1736220169,2025-01-07 04:22,25.93,340.93,360.21,160,-20.66,-35.20,-16,1
1736220470,2025-01-07 04:27,14.36,382.00,401.27,160,-36.50,-54.10,-16,1
1736220771,2025-01-07 04:32,0.00,543.84,563.11,160,-146.83,nan,-16,1
1736221071,2025-01-07 04:37,0.00,543.84,563.11,160,-78.59,nan,-16,1
1736221371,2025-01-07 04:42,0.00,379.53,398.81,160,-148.15,nan,-16,1
1736221671,2025-01-07 04:47,0.00,379.53,398.81,160,-132.29,nan,-16,1
1736221971,2025-01-07 04:52,0.00,340.93,360.21,160,-82.55,nan,-16,1
1736222271,2025-01-07 04:57,0.00,349.85,369.13,160,-84.03,nan,-17,1
1736222571,2025-01-07 05:02,0.00,340.93,360.21,160,-82.55,nan,-17,1
1736222872,2025-01-07 05:07,36.69,341.66,360.94,160,-4.81,-17.38,-17,1
1736223172,2025-01-07 05:12,0.00,382.00,401.27,160,-148.15,nan,-17,1
1736223472,2025-01-07 05:17,100.00,373.88,393.16,160,153.25,150.90,-17,1
1736223772,2025-01-07 05:22,0.00,335.89,355.17,160,-82.55,nan,-17,1
1736224072,2025-01-07 05:27,0.00,373.88,393.16,160,-148.15,nan,-17,1
1736224372,2025-01-07 05:32,0.00,403.05,422.33,160,-132.29,nan,-17,1
1736224672,2025-01-07 05:37,14.47,373.88,393.16,160,-36.50,-54.04,-17,1
1736225276,2025-01-07 05:47,0.00,336.61,355.89,160,-78.59,nan,-16,1
1736225577,2025-01-07 05:52,0.00,344.67,363.95,160,-68.19,nan,-16,1
1736225878,2025-01-07 05:57,100.00,413.53,432.80,160,153.25,150.90,-16,1
1736226179,2025-01-07 06:02,0.00,535.73,555.01,160,-82.55,nan,-16,1
1736226480,2025-01-07 06:08,0.00,373.88,393.16,160,-148.15,nan,-16,1
1736226781,2025-01-07 06:13,0.00,372.97,392.25,160,-132.29,nan,-16,1
1736227082,2025-01-07 06:18,0.00,344.67,363.95,160,-78.59,nan,-16,1
1736227383,2025-01-07 06:23,0.00,335.89,355.17,160,-82.55,nan,-17,1
1736227684,2025-01-07 06:28,0.00,368.23,387.51,160,-132.29,nan,-17,1
1736227985,2025-01-07 06:33,0.00,368.23,387.51,160,-148.15,nan,-17,1
1736228285,2025-01-07 06:38,0.00,330.86,350.13,160,-148.15,nan,-17,1
1736228585,2025-01-07 06:43,0.73,339.49,358.77,160,-56.73,-89.33,-17,1
1736228886,2025-01-07 06:48,0.00,368.23,387.51,160,-148.15,nan,-17,1
1736229186,2025-01-07 06:53,0.00,370.63,389.90,160,-132.29,nan,-17,1
1736229486,2025-01-07 06:58,0.00,370.63,389.90,160,-148.15,nan,-17,1
1736229786,2025-01-07 07:03,0.00,339.49,358.77,160,-132.29,nan,-16,1
1736230086,2025-01-07 07:08,0.00,339.49,358.77,160,-82.55,nan,-16,1
1736230386,2025-01-07 07:13,0.00,368.23,387.51,160,-132.29,nan,-16,1
1736230686,2025-01-07 07:18,0.00,344.01,363.29,160,-148.15,nan,-17,1
1736230987,2025-01-07 07:23,0.00,370.63,389.90,160,-78.59,nan,-17,1
1736231287,2025-01-07 07:28,0.00,370.63,389.90,160,-78.59,nan,-16,1
1736231587,2025-01-07 07:33,100.00,339.49,358.77,160,153.25,150.90,-17,1
1736231887,2025-01-07 07:38,0.00,368.23,387.51,160,-148.15,nan,-16,1
1736232187,2025-01-07 07:43,0.00,362.59,381.86,160,-82.55,nan,-16,1
1736232487,2025-01-07 07:48,0.00,361.88,381.16,160,-82.55,nan,-17,1
1736232787,2025-01-07 07:53,0.00,362.59,381.86,160,-78.59,nan,-17,1
1736233087,2025-01-07 07:58,0.00,334.32,353.59,160,-148.15,nan,-17,1
1736233388,2025-01-07 08:03,0.00,362.59,381.86,160,-78.59,nan,-16,1
1736233688,2025-01-07 08:08,0.00,325.82,345.10,160,-148.15,nan,-17,1
1736233988,2025-01-07 08:13,0.00,325.82,345.10,160,-82.55,nan,-16,1
1736234288,2025-01-07 08:18,0.00,362.59,381.86,160,-146.83,nan,-16,1
1736234588,2025-01-07 08:23,0.00,326.52,345.80,160,-82.55,nan,-16,1
1736234888,2025-01-07 08:28,0.00,362.59,381.86,160,-82.55,nan,-16,1
1736235190,2025-01-07 08:33,0.00,364.94,384.22,160,-62.17,nan,-17,1
1736235794,2025-01-07 08:43,0.00,411.33,430.60,160,-82.55,nan,-16,1
1736236095,2025-01-07 08:48,0.00,519.52,538.80,160,-78.59,nan,-16,1
1736236396,2025-01-07 08:53,0.00,365.40,384.68,160,-82.55,nan,-17,1
1736236697,2025-01-07 08:58,0.00,329.14,348.42,160,-78.59,nan,-17,1
1736236998,2025-01-07 09:03,0.00,356.94,376.22,160,-78.59,nan,-16,1
1736237300,2025-01-07 09:08,0.00,329.14,348.42,160,-82.55,nan,-16,1
1736237602,2025-01-07 09:13,100.00,356.94,376.22,160,153.25,150.90,-17,1
1736237903,2025-01-07 09:18,0.00,329.14,348.42,160,-148.15,nan,-17,1
1736238204,2025-01-07 09:23,0.00,511.42,530.70,160,-78.59,nan,-17,1
1736238506,2025-01-07 09:28,0.00,365.40,384.68,160,-78.59,nan,-17,1
1736238808,2025-01-07 09:33,0.00,359.26,378.53,160,-132.29,nan,-18,1
1736239109,2025-01-07 09:38,0.00,356.94,376.22,160,-132.29,nan,-17,1
1736239411,2025-01-07 09:43,0.00,356.94,376.22,160,-78.59,nan,-17,1
1736239712,2025-01-07 09:48,100.00,359.26,378.53,160,153.25,150.90,-17,1
1736240014,2025-01-07 09:53,0.00,356.94,376.22,160,-146.83,nan,-17,1
1736240316,2025-01-07 09:58,0.00,374.96,394.24,160,-82.55,nan,-17,1
1736240618,2025-01-07 10:03,0.00,351.30,370.57,160,-132.29,nan,-17,1
1736240919,2025-01-07 10:08,0.00,315.75,335.03,160,-82.55,nan,-17,1
1736241220,2025-01-07 10:13,0.00,323.96,343.24,160,-78.59,nan,-17,1
1736241521,2025-01-07 10:18,0.00,351.30,370.57,160,-78.59,nan,-17,1
1736241822,2025-01-07 10:23,36.58,315.75,335.03,160,-4.81,-17.42,-17,1
1736242123,2025-01-07 10:28,0.00,351.30,370.57,160,-78.59,nan,-17,1
1736242424,2025-01-07 10:33,0.00,323.96,343.24,160,-82.55,nan,-17,1
1736242725,2025-01-07 10:38,0.00,353.57,372.85,160,-82.55,nan,-17,1
1736243026,2025-01-07 10:43,0.00,350.45,369.73,160,-78.59,nan,-17,1
1736243327,2025-01-07 10:48,0.00,503.32,522.60,160,-148.15,nan,-17,1
1736243629,2025-01-07 10:53,0.00,353.57,372.85,160,-132.29,nan,-17,1
1736243930,2025-01-07 10:58,0.00,369.01,388.29,160,-82.55,nan,-17,1
1736244231,2025-01-07 11:03,100.00,398.46,417.73,160,153.25,150.90,-17,1
1736244532,2025-01-07 11:08,0.00,323.96,343.24,160,-78.59,nan,-17,1
1736244832,2025-01-07 11:13,0.00,310.72,329.99,160,-132.29,nan,-17,1
1736245132,2025-01-07 11:18,100.00,345.65,364.93,160,153.25,150.90,-17,1
1736245432,2025-01-07 11:23,0.00,345.65,364.93,160,-78.59,nan,-17,1
1736245734,2025-01-07 11:28,26.51,318.78,338.06,160,-20.66,-34.98,-17,1
1736246034,2025-01-07 11:33,0.00,345.65,364.93,160,-78.59,nan,-17,1
1736246334,2025-01-07 11:38,0.00,347.89,367.17,160,-148.15,nan,-17,1
1736246634,2025-01-07 11:43,0.00,345.65,364.93,160,-82.55,nan,-18,1
1736246934,2025-01-07 11:48,0.00,310.72,329.99,160,-82.55,nan,-16,1
1736247234,2025-01-07 11:53,0.00,310.72,329.99,160,-82.55,nan,-17,1
1736247535,2025-01-07 11:58,0.00,310.72,329.99,160,-146.83,nan,-16,1
1736247835,2025-01-07 12:03,0.00,495.22,514.50,160,-78.59,nan,-16,1
1736248135,2025-01-07 12:08,0.00,495.22,514.50,160,-132.29,nan,-16,1
1736248435,2025-01-07 12:13,0.00,318.78,338.06,160,-132.29,nan,-16,1
1736248735,2025-01-07 12:18,0.00,360.49,379.77,160,-148.15,nan,-17,1
1736249035,2025-01-07 12:23,0.00,318.78,338.06,160,-82.55,nan,-17,1
1736249337,2025-01-07 12:28,0.00,342.21,361.49,160,-82.55,nan,-17,1
1736249638,2025-01-07 12:33,0.00,340.01,359.29,160,-82.55,nan,-17,1
1736249939,2025-01-07 12:38,0.00,313.61,332.89,160,-82.55,nan,-17,1
1736250240,2025-01-07 12:44,0.00,342.21,361.49,160,-132.29,nan,-16,1
1736250541,2025-01-07 12:49,0.00,342.21,361.49,160,-132.29,nan,-17,1
1736250842,2025-01-07 12:54,0.00,340.01,359.29,160,-148.15,nan,-17,1
1736251144,2025-01-07 12:59,37.78,313.61,332.89,160,-4.81,-17.03,-17,1
1736251444,2025-01-07 13:04,0.00,313.61,332.89,160,-146.83,nan,-17,1
1736251748,2025-01-07 13:09,0.00,487.12,506.40,160,-78.59,nan,-17,1
1736252049,2025-01-07 13:14,0.00,342.21,361.49,160,-132.29,nan,-16,1
1736252350,2025-01-07 13:19,0.00,342.21,361.49,160,-78.59,nan,-16,1
1736252652,2025-01-07 13:24,100.00,313.61,332.89,160,153.25,150.90,-17,1
1736252954,2025-01-07 13:29,0.00,354.60,373.87,160,-82.55,nan,-17,1
1736253255,2025-01-07 13:34,0.00,348.05,367.33,160,-78.59,nan,-17,1
1736253556,2025-01-07 13:39,0.00,334.37,353.65,160,-132.29,nan,-17,1
1736253857,2025-01-07 13:44,0.00,308.43,327.71,160,-148.15,nan,-17,1
1736254158,2025-01-07 13:49,0.00,336.53,355.81,160,-132.29,nan,-17,1
1736254459,2025-01-07 13:54,0.00,336.53,355.81,160,-132.29,nan,-23,1
1736254760,2025-01-07 13:59,0.00,336.53,355.81,160,-148.15,nan,-17,1
1736255061,2025-01-07 14:04,0.00,308.43,327.71,160,-82.55,nan,-17,1
1736255362,2025-01-07 14:09,40.91,334.37,353.65,160,-4.81,-16.08,-17,1
1736255663,2025-01-07 14:14,0.00,334.37,353.65,160,-148.15,nan,-18,1
1736255964,2025-01-07 14:19,0.00,334.37,353.65,160,-132.29,nan,-18,1
1736256569,2025-01-07 14:29,41.11,336.53,355.81,160,-4.81,-16.02,-17,1
1736256871,2025-01-07 14:34,0.00,334.37,353.65,160,-132.29,nan,-17,1
1736257173,2025-01-07 14:39,0.00,479.03,498.31,160,-82.55,nan,-17,1
1736257475,2025-01-07 14:44,0.00,301.29,320.56,160,-132.29,nan,-17,1
1736257776,2025-01-07 14:49,0.00,330.85,350.13,160,-82.55,nan,-17,1
1736258078,2025-01-07 14:54,0.00,328.73,348.00,160,-132.29,nan,-17,1
1736258380,2025-01-07 14:59,0.00,470.93,490.21,160,-148.15,nan,-17,1
1736258682,2025-01-07 15:04,27.76,330.85,350.13,160,-20.66,-34.51,-17,1
1736258983,2025-01-07 15:09,0.00,328.73,348.00,160,-146.83,nan,-17,1
1736259285,2025-01-07 15:14,0.00,470.93,490.21,160,-146.83,nan,-17,1
1736259587,2025-01-07 15:19,0.00,303.26,322.54,160,-84.03,nan,-17,1
1736259887,2025-01-07 15:24,0.00,328.73,348.00,160,-146.83,nan,-17,1
1736260188,2025-01-07 15:29,0.00,328.09,347.37,160,-82.55,nan,-18,1
1736260489,2025-01-07 15:34,0.00,303.26,322.54,160,-148.15,nan,-17,1
1736260790,2025-01-07 15:39,0.00,303.26,322.54,160,-148.15,nan,-17,1
1736261091,2025-01-07 15:44,0.00,470.93,490.21,160,-132.29,nan,-17,1
1736261392,2025-01-07 15:49,41.11,330.85,350.13,160,-4.81,-16.02,-17,1
1736261692,2025-01-07 15:54,0.00,328.73,348.00,160,-132.29,nan,-17,1
1736261992,2025-01-07 15:59,0.00,323.09,342.36,160,-132.29,nan,-16,1
1736262293,2025-01-07 16:04,0.00,298.09,317.36,160,-82.55,nan,-17,1
1736262593,2025-01-07 16:09,0.00,291.20,310.48,160,-132.29,nan,-17,1
1736262893,2025-01-07 16:14,100.00,298.09,317.36,160,185.03,181.24,-17,1
1736263193,2025-01-07 16:19,0.00,290.58,309.86,160,-148.15,nan,-16,1
1736263493,2025-01-07 16:24,0.00,325.17,344.45,160,-148.15,nan,-17,1
1736263793,2025-01-07 16:29,100.00,298.09,317.36,160,153.25,150.90,-17,1
1736264093,2025-01-07 16:34,0.00,298.09,317.36,160,-148.15,nan,-17,1
1736264393,2025-01-07 16:39,0.00,323.09,342.36,160,-78.59,nan,-17,1
1736264694,2025-01-07 16:44,0.00,325.17,344.45,160,-78.59,nan,-17,1
1736264994,2025-01-07 16:49,0.00,290.58,309.86,160,-132.29,nan,-17,1
1736265294,2025-01-07 16:54,0.00,298.09,317.36,160,-132.29,nan,-17,1
1736265594,2025-01-07 16:59,0.00,325.17,344.45,160,-82.55,nan,-17,1
1736265894,2025-01-07 17:04,0.00,290.58,309.86,160,-78.59,nan,-17,1
1736266194,2025-01-07 17:09,0.00,462.84,482.12,160,-148.15,nan,-17,1
1736266494,2025-01-07 17:14,15.21,292.91,312.19,160,-36.50,-53.62,-17,1
1736266794,2025-01-07 17:19,0.00,292.91,312.19,160,-82.55,nan,-17,1
1736267095,2025-01-07 17:24,0.00,286.16,305.43,160,-148.15,nan,-17,1
1736267395,2025-01-07 17:29,0.00,317.45,336.72,160,-132.29,nan,-17,1
1736267695,2025-01-07 17:34,0.00,286.16,305.43,160,-132.29,nan,-17,1
1736267995,2025-01-07 17:39,0.00,285.55,304.83,160,-148.15,nan,-17,1
1736268295,2025-01-07 17:44,0.00,285.55,304.83,160,-78.59,nan,-17,1
1736268595,2025-01-07 17:49,0.00,333.37,352.65,160,-82.55,nan,-17,1
1736268895,2025-01-07 17:54,0.00,317.45,336.72,160,-78.59,nan,-17,1
1736269195,2025-01-07 17:59,0.00,285.55,304.83,160,-132.29,nan,-16,1
1736269496,2025-01-07 18:04,0.00,317.45,336.72,160,-132.29,nan,-17,1
1736269796,2025-01-07 18:09,0.00,292.91,312.19,160,-84.03,nan,-17,1
1736270097,2025-01-07 18:14,0.00,292.91,312.19,160,-68.19,nan,-17,1
1736270399,2025-01-07 18:19,0.00,292.91,312.19,160,-83.73,nan,-17,1
1736270701,2025-01-07 18:25,0.00,353.45,372.72,160,-78.59,nan,-17,1
1736271004,2025-01-07 18:30,0.00,327.43,346.71,160,-82.55,nan,-17,1
1736271306,2025-01-07 18:35,0.00,287.74,307.02,160,-132.29,nan,-17,1
1736271608,2025-01-07 18:40,0.00,311.81,331.08,160,-82.55,nan,-17,1
1736271910,2025-01-07 18:45,0.00,313.81,333.09,160,-132.29,nan,-17,1
1736272212,2025-01-07 18:50,0.00,313.81,333.09,160,-78.59,nan,-17,1
1736272514,2025-01-07 18:55,0.00,280.52,299.80,160,-148.15,nan,-16,1
1736272816,2025-01-07 19:00,100.00,280.52,299.80,160,153.25,150.90,-17,1
1736273118,2025-01-07 19:05,0.00,287.74,307.02,160,-132.29,nan,-17,1
1736273421,2025-01-07 19:10,0.00,311.81,331.08,160,-148.15,nan,-17,1
1736273722,2025-01-07 19:15,0.00,313.81,333.09,160,-84.03,nan,-17,1
1736274024,2025-01-07 19:20,42.13,325.12,344.40,160,-4.81,-15.73,-16,1
1736274325,2025-01-07 19:25,0.00,311.81,331.08,160,-82.55,nan,-16,1
1736274626,2025-01-07 19:30,0.00,287.74,307.02,160,-82.55,nan,-17,1
1736274928,2025-01-07 19:35,0.00,282.57,301.85,160,-146.83,nan,-17,1
1736275533,2025-01-07 19:45,0.00,275.49,294.77,160,-78.59,nan,-17,1
1736275835,2025-01-07 19:50,100.00,282.57,301.85,160,153.25,150.90,-17,1
1736276137,2025-01-07 19:55,0.00,275.49,294.77,160,-132.29,nan,-17,1
1736276439,2025-01-07 20:00,0.00,282.57,301.85,160,-132.29,nan,-17,1
1736276743,2025-01-07 20:05,0.00,282.57,301.85,160,-148.15,nan,-17,1
1736277045,2025-01-07 20:10,0.00,308.14,327.41,160,-148.15,nan,-17,1
1736277347,2025-01-07 20:15,0.00,275.49,294.77,160,-132.29,nan,-17,1
1736277649,2025-01-07 20:20,0.00,306.17,325.45,160,-78.59,nan,-17,1
1736277951,2025-01-07 20:25,0.00,275.49,294.77,160,-148.15,nan,-17,1
1736278253,2025-01-07 20:30,0.00,282.57,301.85,160,-148.15,nan,-17,1
1736278555,2025-01-07 20:35,0.00,275.49,294.77,160,-82.55,nan,-17,1
1736278856,2025-01-07 20:40,42.38,438.58,457.85,160,-4.81,-15.66,-17,1
1736279157,2025-01-07 20:45,0.00,275.49,294.77,160,-82.55,nan,-17,1
1736279459,2025-01-07 20:50,0.00,270.46,289.74,160,-148.15,nan,-17,1
1736279760,2025-01-07 20:56,0.00,270.46,289.74,160,-82.55,nan,-17,1
1736280365,2025-01-07 21:06,0.00,277.40,296.68,160,-148.15,nan,-17,1
1736280971,2025-01-07 21:16,0.00,270.46,289.74,160,-82.55,nan,-17,1
1736281273,2025-01-07 21:21,0.00,270.46,289.74,160,-146.83,nan,-17,1
1736281575,2025-01-07 21:26,100.00,315.56,334.84,160,153.25,150.90,-17,1
1736281877,2025-01-07 21:31,0.00,277.40,296.68,160,-132.29,nan,-17,1
1736282179,2025-01-07 21:36,0.00,300.53,319.81,160,-148.15,nan,-17,1
1736282481,2025-01-07 21:41,0.00,277.40,296.68,160,-82.55,nan,-17,1
1736282783,2025-01-07 21:46,0.00,300.53,319.81,160,-132.29,nan,-17,1
1736283085,2025-01-07 21:51,0.00,300.53,319.81,160,-148.15,nan,-17,1
1736283386,2025-01-07 21:56,0.00,302.46,321.74,160,-82.55,nan,-17,1
1736283688,2025-01-07 22:01,0.00,265.43,284.71,160,-82.55,nan,-17,1
1736283990,2025-01-07 22:06,0.00,294.90,314.17,160,-148.15,nan,-17,1
1736284292,2025-01-07 22:11,0.00,296.79,316.06,160,-132.29,nan,-17,1
1736284596,2025-01-07 22:16,36.69,265.99,285.27,160,-4.81,-17.38,-17,1
1736284898,2025-01-07 22:21,0.00,272.23,291.51,160,-82.55,nan,-17,1
1736285199,2025-01-07 22:26,0.00,272.23,291.51,160,-148.15,nan,-17,1
1736285500,2025-01-07 22:31,0.00,265.43,284.71,160,-132.29,nan,-17,1
1736285803,2025-01-07 22:36,0.00,317.63,336.91,160,-148.15,nan,-17,1
1736286105,2025-01-07 22:41,0.00,272.23,291.51,160,-82.55,nan,-17,1
1736286407,2025-01-07 22:46,100.00,265.43,284.71,160,153.25,150.90,-17,1
1736286709,2025-01-07 22:51,0.00,422.41,441.68,160,-82.55,nan,-17,1
1736287011,2025-01-07 22:56,0.00,422.41,441.68,160,-82.55,nan,-17,1
1736287313,2025-01-07 23:01,0.00,265.43,284.71,160,-132.29,nan,-17,1
1736287615,2025-01-07 23:06,0.00,272.23,291.51,160,-82.55,nan,-17,1
1736287917,2025-01-07 23:11,0.00,267.06,286.34,160,-78.59,nan,-17,1
1736288218,2025-01-07 23:16,0.00,267.06,286.34,160,-132.29,nan,-17,1
1736288520,2025-01-07 23:22,1.17,289.26,308.54,160,-52.35,-83.67,-17,1
1736288821,2025-01-07 23:27,0.00,260.95,280.23,160,-132.29,nan,-17,1
1736289123,2025-01-07 23:32,0.00,267.06,286.34,160,-132.29,nan,-17,1
1736289425,2025-01-07 23:37,0.00,288.71,307.98,160,-132.29,nan,-17,1
1736289727,2025-01-07 23:42,100.00,289.26,308.54,160,153.25,150.90,-17,1
1736290029,2025-01-07 23:47,0.00,267.06,286.34,160,-148.15,nan,-16,1
1736290331,2025-01-07 23:52,0.00,414.33,433.60,160,-78.59,nan,-17,1
1736290634,2025-01-07 23:57,0.00,267.06,286.34,160,-148.15,nan,-17,1