1736290936,2025-01-08 00:02,0.00,289.26,308.54,160,-78.59,nan,-17,1
1736291238,2025-01-08 00:07,0.00,291.11,310.39,160,-78.59,nan,-17,1
1736291539,2025-01-08 00:12,0.00,414.33,433.60,160,-78.59,nan,-17,1
1736291841,2025-01-08 00:17,0.00,289.26,308.54,160,-132.29,nan,-17,1
1736292143,2025-01-08 00:22,0.00,255.91,275.19,160,-82.55,nan,-17,1
1736292445,2025-01-08 00:27,0.00,283.63,302.90,160,-148.15,nan,-17,1
1736292747,2025-01-08 00:32,0.00,255.38,274.66,160,-83.73,nan,-17,1
1736293048,2025-01-08 00:37,0.00,285.44,304.72,160,-132.29,nan,-17,1
1736293349,2025-01-08 00:42,0.00,283.63,302.90,160,-148.15,nan,-17,1
1736293651,2025-01-08 00:47,0.00,255.38,274.66,160,-148.15,nan,-17,1
1736294256,2025-01-08 00:57,0.00,406.24,425.52,160,-132.29,nan,-17,1
1736294558,2025-01-08 01:02,0.00,255.38,274.66,160,-78.59,nan,-17,1
1736294862,2025-01-08 01:07,0.00,255.38,274.66,160,-132.29,nan,-17,1
1736295164,2025-01-08 01:12,0.00,255.38,274.66,160,-78.59,nan,-17,1
1736295466,2025-01-08 01:17,0.00,255.38,274.66,160,-148.15,nan,-16,1
1736295769,2025-01-08 01:22,0.00,283.63,302.90,160,-132.29,nan,-17,1
1736296071,2025-01-08 01:27,0.00,285.44,304.72,160,-148.15,nan,-17,1
1736296373,2025-01-08 01:32,100.00,250.35,269.63,160,185.03,181.24,-17,1
1736296675,2025-01-08 01:37,0.00,256.72,276.00,160,-132.29,nan,-17,1
1736296976,2025-01-08 01:42,0.00,250.35,269.63,160,-132.29,nan,-17,1
1736297278,2025-01-08 01:47,0.00,250.35,269.63,160,-132.29,nan,-17,1
1736297579,2025-01-08 01:52,100.00,277.99,297.27,160,153.25,150.90,-17,1
1736297881,2025-01-08 01:58,0.00,279.77,299.04,160,-78.59,nan,-17,1
1736298182,2025-01-08 02:03,0.00,279.77,299.04,160,-146.83,nan,-17,1
1736298483,2025-01-08 02:08,0.00,277.99,297.27,160,-83.73,nan,-17,1
1736298785,2025-01-08 02:13,0.00,256.72,276.00,160,-82.55,nan,-17,1
1736299088,2025-01-08 02:18,0.00,279.77,299.04,160,-78.59,nan,-17,1
1736299390,2025-01-08 02:23,0.00,277.33,296.61,160,-82.55,nan,-17,1
1736299692,2025-01-08 02:28,1.49,250.87,270.15,160,-56.73,-85.34,-17,1
1736299994,2025-01-08 02:33,0.00,398.17,417.44,160,-78.59,nan,-17,1
1736300297,2025-01-08 02:38,0.00,256.72,276.00,160,-132.29,nan,-17,1
1736300599,2025-01-08 02:43,100.00,250.87,270.15,160,153.25,150.90,-17,1
1736300901,2025-01-08 02:48,0.00,272.36,291.64,160,-132.29,nan,-17,1
1736301203,2025-01-08 02:53,0.00,251.56,270.83,160,-78.59,nan,-17,1
1736301505,2025-01-08 02:58,0.00,245.33,264.60,160,-82.55,nan,-17,1
1736301807,2025-01-08 03:03,0.00,245.84,265.11,160,-148.15,nan,-17,1
1736302110,2025-01-08 03:08,0.00,390.09,409.37,160,-78.59,nan,-17,1
1736302411,2025-01-08 03:13,0.00,274.09,293.37,160,-68.19,nan,-17,1
1736302713,2025-01-08 03:18,0.00,272.36,291.64,160,-148.15,nan,-17,1
1736303014,2025-01-08 03:23,0.00,271.71,290.99,160,-132.29,nan,-17,1
1736303317,2025-01-08 03:28,100.00,308.49,327.76,160,153.25,150.90,-17,1
1736303619,2025-01-08 03:33,0.00,285.89,305.17,160,-82.55,nan,-17,1
1736303921,2025-01-08 03:38,100.00,272.36,291.64,160,153.25,150.90,-17,1
1736304223,2025-01-08 03:43,0.00,251.56,270.83,160,-132.29,nan,-17,1
1736304525,2025-01-08 03:48,0.00,251.56,270.83,160,-132.29,nan,-17,1
1736304827,2025-01-08 03:53,0.00,251.56,270.83,160,-132.29,nan,-17,1
1736305129,2025-01-08 03:58,0.00,240.30,259.58,160,-132.29,nan,-17,1
1736305432,2025-01-08 04:03,0.00,302.07,321.34,160,-132.29,nan,-16,1
1736305735,2025-01-08 04:08,0.00,279.96,299.24,160,-148.15,nan,-16,1
1736306036,2025-01-08 04:13,0.00,266.73,286.00,160,-132.29,nan,-17,1
1736306338,2025-01-08 04:18,0.00,266.73,286.00,160,-148.15,nan,-16,1
1736306640,2025-01-08 04:24,0.00,246.39,265.67,160,-78.59,nan,-17,1
1736306941,2025-01-08 04:29,0.00,382.01,401.29,160,-132.29,nan,-16,1
1736307243,2025-01-08 04:34,100.00,246.39,265.67,160,153.25,150.90,-17,1
1736307544,2025-01-08 04:39,3.87,246.39,265.67,160,-52.35,-76.30,-17,1
1736307846,2025-01-08 04:44,100.00,268.42,287.70,160,153.25,150.90,-16,1
1736308148,2025-01-08 04:49,0.00,272.94,292.21,160,-78.59,nan,-16,1
1736308451,2025-01-08 04:54,100.00,382.01,401.29,160,153.25,150.90,-17,1
1736308754,2025-01-08 04:59,0.00,240.30,259.58,160,-82.55,nan,-17,1
1736309056,2025-01-08 05:04,0.00,246.39,265.67,160,-132.29,nan,-16,1
1736309359,2025-01-08 05:09,0.00,241.22,260.50,160,-148.15,nan,-17,1
1736309661,2025-01-08 05:14,0.00,235.28,254.55,160,-78.59,nan,-17,1
1736310263,2025-01-08 05:24,0.00,373.94,393.22,160,-36.50,nan,-16,1
1736310564,2025-01-08 05:29,0.00,241.22,260.50,160,-132.29,nan,-16,1
1736310865,2025-01-08 05:34,0.00,235.28,254.55,160,-148.15,nan,-16,1
1736311166,2025-01-08 05:39,0.00,261.09,280.37,160,-148.15,nan,-17,1
1736311467,2025-01-08 05:44,0.00,262.75,282.03,160,-82.55,nan,-17,1
1736311768,2025-01-08 05:49,0.00,267.17,286.44,160,-148.15,nan,-16,1
1736312069,2025-01-08 05:54,0.00,261.09,280.37,160,-148.15,nan,-17,1
1736312371,2025-01-08 05:59,0.00,235.28,254.55,160,-148.15,nan,-16,1
1736312673,2025-01-08 06:04,0.00,261.09,280.37,160,-132.29,nan,-17,1
1736312975,2025-01-08 06:09,0.00,267.17,286.44,160,-148.15,nan,-16,1
1736313276,2025-01-08 06:14,0.00,241.22,260.50,160,-148.15,nan,-16,1
1736313578,2025-01-08 06:19,42.38,365.87,385.15,160,-4.81,-15.66,-16,1
1736313880,2025-01-08 06:24,0.00,257.08,276.36,160,-132.29,nan,-16,1
1736314182,2025-01-08 06:29,0.00,257.08,276.36,160,-148.15,nan,-16,1
1736314483,2025-01-08 06:34,0.00,257.08,276.36,160,-78.59,nan,-17,1
1736314785,2025-01-08 06:39,0.00,230.73,250.01,160,-82.55,nan,-16,1
1736315086,2025-01-08 06:44,0.00,261.39,280.67,160,-82.55,nan,-17,1
1736315388,2025-01-08 06:49,0.00,257.08,276.36,160,-82.55,nan,-17,1
1736315689,2025-01-08 06:54,0.00,255.46,274.74,160,-82.55,nan,-17,1
1736315991,2025-01-08 06:59,0.00,282.03,301.31,160,-124.18,nan,-17,1
1736316293,2025-01-08 07:04,0.00,230.25,249.53,160,-82.55,nan,-17,1
1736316594,2025-01-08 07:09,100.00,230.73,250.01,160,153.25,150.90,-16,1
1736316895,2025-01-08 07:14,0.00,274.99,294.26,160,-78.59,nan,-17,1
1736317196,2025-01-08 07:19,0.00,230.25,249.53,160,-132.29,nan,-16,1
1736317497,2025-01-08 07:24,0.00,230.25,249.53,160,-132.29,nan,-16,1
1736317798,2025-01-08 07:29,0.00,236.06,255.33,160,-148.15,nan,-16,1
1736318099,2025-01-08 07:34,0.00,225.23,244.51,160,-82.55,nan,-16,1
1736318400,2025-01-08 07:40,0.00,230.89,250.17,160,-78.59,nan,-17,1
1736318701,2025-01-08 07:45,0.00,249.83,269.11,160,-82.55,nan,-16,1
1736319003,2025-01-08 07:50,0.00,230.89,250.17,160,-148.15,nan,-16,1
1736319304,2025-01-08 07:55,0.00,282.82,302.09,160,-82.55,nan,-16,1
1736319604,2025-01-08 08:00,0.00,225.23,244.51,160,-148.15,nan,-16,1
1736319904,2025-01-08 08:05,0.00,225.23,244.51,160,-82.55,nan,-17,1
1736320204,2025-01-08 08:10,100.00,251.42,270.69,160,153.25,150.90,-17,1
1736320504,2025-01-08 08:15,0.00,249.83,269.11,160,-82.55,nan,-17,1
1736320805,2025-01-08 08:20,100.00,230.89,250.17,160,153.25,150.90,-17,1
1736321105,2025-01-08 08:25,0.00,249.83,269.11,160,-82.55,nan,-17,1
1736321405,2025-01-08 08:30,0.00,230.89,250.17,160,-132.29,nan,-17,1
1736321705,2025-01-08 08:35,0.00,230.89,250.17,160,-68.19,nan,-17,1
1736322005,2025-01-08 08:40,3.87,230.89,250.17,160,-52.35,-76.30,-17,1
1736322305,2025-01-08 08:45,100.00,245.75,265.03,160,153.25,150.90,-17,1
1736322605,2025-01-08 08:50,0.00,225.73,245.01,160,-132.29,nan,-17,1
1736322905,2025-01-08 08:55,0.00,244.20,263.48,160,-132.29,nan,-17,1
1736323206,2025-01-08 09:00,0.00,244.20,263.48,160,-78.59,nan,-17,1
1736323506,2025-01-08 09:05,0.00,220.66,239.94,160,-132.29,nan,-17,1
1736323806,2025-01-08 09:10,0.00,220.21,239.48,160,-146.83,nan,-17,1
1736324106,2025-01-08 09:15,0.00,220.66,239.94,160,-146.83,nan,-17,1
1736324406,2025-01-08 09:20,0.00,225.73,245.01,160,-132.29,nan,-17,1
1736324706,2025-01-08 09:25,0.00,220.21,239.48,160,-84.03,nan,-17,1
1736325007,2025-01-08 09:30,0.00,220.21,239.48,160,-148.15,nan,-16,1
1736325309,2025-01-08 09:35,0.00,243.74,263.02,160,-132.29,nan,-17,1
1736325610,2025-01-08 09:40,0.00,220.21,239.48,160,-146.83,nan,-16,1
1736325911,2025-01-08 09:45,0.00,225.73,245.01,160,-132.29,nan,-17,1
1736326212,2025-01-08 09:50,0.00,249.85,269.13,160,-82.55,nan,-17,1
1736326513,2025-01-08 09:55,0.00,238.58,257.85,160,-78.59,nan,-16,1
1736326814,2025-01-08 10:00,0.00,220.57,239.84,160,-82.55,nan,-17,1
1736327115,2025-01-08 10:05,0.00,238.58,257.85,160,-132.29,nan,-17,1
1736327416,2025-01-08 10:10,0.00,240.08,259.36,160,-132.29,nan,-17,1
1736327717,2025-01-08 10:15,0.00,238.58,257.85,160,-132.29,nan,-17,1
1736328019,2025-01-08 10:20,0.00,215.18,234.46,160,-132.29,nan,-16,1
1736328320,2025-01-08 10:25,0.00,240.08,259.36,160,-132.29,nan,-17,1
1736328622,2025-01-08 10:30,0.00,220.57,239.84,160,-82.55,nan,-17,1
1736328922,2025-01-08 10:35,0.00,240.08,259.36,160,-82.55,nan,-17,1
1736329223,2025-01-08 10:40,0.00,220.57,239.84,160,-132.29,nan,-17,1
1736329525,2025-01-08 10:45,0.00,215.62,234.90,160,-78.59,nan,-17,1
1736329827,2025-01-08 10:50,0.00,240.08,259.36,160,-148.15,nan,-17,1
1736330129,2025-01-08 10:55,0.00,240.08,259.36,160,-132.29,nan,-17,1
1736330430,2025-01-08 11:00,0.00,215.18,234.46,160,-82.55,nan,-17,1
1736330731,2025-01-08 11:05,0.00,232.95,252.23,160,-146.83,nan,-17,1
1736331336,2025-01-08 11:15,0.00,210.16,229.44,160,-78.59,nan,-17,1
1736331637,2025-01-08 11:20,0.00,232.95,252.23,160,-68.19,nan,-17,1
1736331938,2025-01-08 11:25,100.00,210.16,229.44,160,153.25,150.90,-17,1
1736332239,2025-01-08 11:30,0.00,333.60,352.87,160,-132.29,nan,-17,1
1736332540,2025-01-08 11:35,0.00,210.16,229.44,160,-148.15,nan,-17,1
1736332841,2025-01-08 11:40,0.00,234.42,253.69,160,-146.83,nan,-17,1
1736333142,2025-01-08 11:45,0.00,210.16,229.44,160,-132.29,nan,-17,1
1736333444,2025-01-08 11:50,1.17,232.95,252.23,160,-52.35,-83.67,-17,1
1736333745,2025-01-08 11:55,0.00,232.95,252.23,160,-78.59,nan,-17,1
1736334046,2025-01-08 12:00,0.00,232.95,252.23,160,-132.29,nan,-17,1
1736334348,2025-01-08 12:05,0.00,232.95,252.23,160,-84.03,nan,-17,1
1736334650,2025-01-08 12:10,100.00,232.95,252.23,160,153.25,150.90,-17,1
1736334951,2025-01-08 12:15,0.00,210.16,229.44,160,-148.15,nan,-17,1
1736335253,2025-01-08 12:20,0.00,228.75,248.03,160,-148.15,nan,-17,1
1736335555,2025-01-08 12:25,0.00,205.14,224.42,160,-148.15,nan,-17,1
1736335856,2025-01-08 12:30,0.00,228.75,248.03,160,-132.29,nan,-17,1
1736336158,2025-01-08 12:35,0.00,205.14,224.42,160,-78.59,nan,-17,1
1736336459,2025-01-08 12:40,0.00,227.32,246.60,160,-78.59,nan,-17,1
1736336761,2025-01-08 12:46,0.00,210.24,229.52,160,-62.17,nan,-17,1
1736337063,2025-01-08 12:51,0.00,210.24,229.52,160,-132.29,nan,-17,1
1736337364,2025-01-08 12:56,0.00,205.14,224.42,160,-132.29,nan,-17,1
1736337664,2025-01-08 13:01,0.00,232.55,251.83,160,-148.15,nan,-17,1
1736337964,2025-01-08 13:06,0.00,232.55,251.83,160,-132.29,nan,-17,1
1736338265,2025-01-08 13:11,0.00,210.24,229.52,160,-146.83,nan,-17,1
1736338565,2025-01-08 13:16,0.00,205.14,224.42,160,-132.29,nan,-17,1
1736338865,2025-01-08 13:21,0.00,205.14,224.42,160,-132.29,nan,-17,1
1736339165,2025-01-08 13:26,0.00,228.75,248.03,160,-132.29,nan,-17,1
1736339465,2025-01-08 13:31,0.00,221.70,240.97,160,-148.15,nan,-17,1
1736339765,2025-01-08 13:36,0.00,221.70,240.97,160,-148.15,nan,-17,1
1736340065,2025-01-08 13:41,100.00,205.08,224.36,160,153.25,150.90,-17,1
1736340365,2025-01-08 13:46,0.00,200.12,219.40,160,-78.59,nan,-17,1
1736340666,2025-01-08 13:51,0.00,221.70,240.97,160,-146.83,nan,-17,1
1736340966,2025-01-08 13:56,0.00,317.47,336.75,160,-78.59,nan,-17,1
1736341266,2025-01-08 14:01,0.00,205.08,224.36,160,-82.55,nan,-17,1
1736341566,2025-01-08 14:06,0.00,221.18,240.45,160,-82.55,nan,-17,1
1736341866,2025-01-08 14:11,0.00,205.08,224.36,160,-82.55,nan,-17,1
1736342166,2025-01-08 14:16,100.00,200.12,219.40,160,153.25,150.90,-17,1
1736342466,2025-01-08 14:21,0.00,223.09,242.36,160,-132.29,nan,-17,1
1736342766,2025-01-08 14:26,0.00,244.54,263.82,160,-82.55,nan,-17,1
1736343067,2025-01-08 14:31,12.89,238.47,257.75,160,-36.50,-54.99,-17,1
1736343367,2025-01-08 14:36,0.00,205.08,224.36,160,-132.29,nan,-17,1
1736343667,2025-01-08 14:41,0.00,195.10,214.38,160,-148.15,nan,-17,1
1736343967,2025-01-08 14:46,100.00,199.92,219.20,160,153.25,150.90,-17,1
1736344267,2025-01-08 14:51,0.00,199.92,219.20,160,-78.59,nan,-17,1
1736344567,2025-01-08 14:56,0.00,217.42,236.70,160,-148.15,nan,-17,1
1736344869,2025-01-08 15:01,0.00,217.42,236.70,160,-148.15,nan,-17,1
1736345169,2025-01-08 15:06,0.00,216.07,235.35,160,-82.55,nan,-17,1
1736345469,2025-01-08 15:11,0.00,195.50,214.77,160,-132.29,nan,-17,1
1736345769,2025-01-08 15:16,0.00,216.07,235.35,160,-148.15,nan,-17,1
1736346071,2025-01-08 15:21,0.00,195.10,214.38,160,-78.59,nan,-17,1
1736346372,2025-01-08 15:26,0.00,195.10,214.38,160,-82.55,nan,-17,1
1736346673,2025-01-08 15:31,100.00,216.07,235.35,160,153.25,150.90,-17,1
1736346974,2025-01-08 15:36,0.00,199.92,219.20,160,-82.55,nan,-17,1
1736347275,2025-01-08 15:41,0.00,217.42,236.70,160,-132.29,nan,-17,1
1736347576,2025-01-08 15:46,0.00,226.63,245.91,160,-82.55,nan,-17,1
1736347877,2025-01-08 15:51,0.00,195.50,214.77,160,-148.15,nan,-17,1
1736348178,2025-01-08 15:56,25.93,190.08,209.36,160,-20.66,-35.20,-17,1
1736348480,2025-01-08 16:01,0.00,190.08,209.36,160,-82.55,nan,-17,1
1736348782,2025-01-08 16:06,0.00,194.76,214.04,160,-132.29,nan,-17,1
1736349083,2025-01-08 16:11,0.00,220.71,239.99,160,-148.15,nan,-17,1
1736349385,2025-01-08 16:16,25.93,190.08,209.36,160,-20.66,-35.20,-17,1
1736349687,2025-01-08 16:21,0.00,301.35,320.63,160,-82.55,nan,-17,1
1736349989,2025-01-08 16:26,0.00,211.76,231.04,160,-68.19,nan,-17,1
1736350290,2025-01-08 16:31,0.00,197.21,216.49,160,-82.55,nan,-17,1
1736350591,2025-01-08 16:36,0.00,210.45,229.72,160,-82.55,nan,-17,1
1736350892,2025-01-08 16:41,0.00,194.76,214.04,160,-68.19,nan,-17,1
1736351193,2025-01-08 16:46,0.00,211.76,231.04,160,-148.15,nan,-17,1
1736351494,2025-01-08 16:51,0.00,210.45,229.72,160,-82.55,nan,-17,1
1736351795,2025-01-08 16:56,0.00,194.76,214.04,160,-132.29,nan,-17,1
1736352096,2025-01-08 17:01,0.00,210.45,229.72,160,-82.55,nan,-17,1
1736352398,2025-01-08 17:06,0.00,204.82,224.10,160,-78.59,nan,-17,1
1736352700,2025-01-08 17:11,15.21,189.60,208.88,160,-36.50,-53.62,-17,1
1736353001,2025-01-08 17:16,43.41,225.81,245.09,160,-4.81,-15.37,-17,1
1736353302,2025-01-08 17:21,0.00,293.29,312.57,160,-132.29,nan,-17,1
1736353603,2025-01-08 17:26,0.00,204.35,223.62,160,-82.55,nan,-17,1
1736353904,2025-01-08 17:31,0.91,206.10,225.38,160,-52.35,-85.13,-17,1
1736354205,2025-01-08 17:36,0.00,185.06,204.34,160,-132.29,nan,-17,1
1736354506,2025-01-08 17:41,0.00,204.35,223.62,160,-78.59,nan,-17,1
1736354807,2025-01-08 17:46,27.68,204.35,223.62,160,-20.66,-34.54,-17,1
1736355108,2025-01-08 17:51,0.00,185.06,204.34,160,-132.29,nan,-17,1
1736355411,2025-01-08 17:56,100.00,185.06,204.34,160,153.25,150.90,-17,1
1736355712,2025-01-08 18:01,0.00,293.29,312.57,160,-78.59,nan,-17,1
1736356014,2025-01-08 18:06,14.47,204.82,224.10,160,-36.50,-54.04,-17,1
1736356316,2025-01-08 18:11,40.91,204.82,224.10,160,-4.81,-16.08,-17,1
1736356618,2025-01-08 18:16,0.00,180.05,199.32,160,-148.15,nan,-17,1
1736356919,2025-01-08 18:21,41.11,200.44,219.71,160,-4.81,-16.02,-17,1
1736357220,2025-01-08 18:27,0.00,199.20,218.48,160,-82.55,nan,-17,1
1736357522,2025-01-08 18:32,0.00,184.44,203.72,160,-82.55,nan,-17,1
1736357824,2025-01-08 18:37,0.00,285.24,304.52,160,-82.55,nan,-17,1
1736358126,2025-01-08 18:42,0.00,180.41,199.68,160,-148.15,nan,-17,1
1736358427,2025-01-08 18:47,0.00,180.05,199.32,160,-148.15,nan,-17,1
1736358729,2025-01-08 18:52,0.00,184.44,203.72,160,-132.29,nan,-17,1
1736359031,2025-01-08 18:57,0.00,198.83,218.11,160,-146.83,nan,-17,1
1736359332,2025-01-08 19:02,0.00,180.05,199.32,160,-82.55,nan,-17,1
1736359633,2025-01-08 19:07,0.00,199.20,218.48,160,-83.73,nan,-17,1
1736359934,2025-01-08 19:12,0.00,200.44,219.71,160,-148.15,nan,-17,1
1736360235,2025-01-08 19:17,0.00,184.44,203.72,160,-132.29,nan,-17,1
1736360535,2025-01-08 19:22,0.00,184.44,203.72,160,-146.83,nan,-17,1
1736360836,2025-01-08 19:27,0.00,277.18,296.46,160,-148.15,nan,-17,1
1736361137,2025-01-08 19:32,100.00,194.78,214.05,160,153.25,150.90,-17,1
1736361438,2025-01-08 19:37,0.00,175.03,194.31,160,-78.59,nan,-18,1
1736361739,2025-01-08 19:42,0.00,194.78,214.05,160,-132.29,nan,-17,1
1736362039,2025-01-08 19:47,0.00,175.03,194.31,160,-82.55,nan,-17,1
1736362340,2025-01-08 19:52,0.00,194.78,214.05,160,-132.29,nan,-18,1
1736362640,2025-01-08 19:57,0.00,175.03,194.31,160,-78.59,nan,-17,1
1736362940,2025-01-08 20:02,100.00,175.38,194.65,160,153.25,150.90,-17,1
1736363240,2025-01-08 20:07,0.00,175.03,194.31,160,-148.15,nan,-18,1
1736363540,2025-01-08 20:12,0.00,277.18,296.46,160,-132.29,nan,-17,1
1736363840,2025-01-08 20:17,100.00,193.13,212.41,160,153.25,150.90,-17,1
1736364140,2025-01-08 20:22,0.00,175.38,194.65,160,-82.55,nan,-17,1
1736364440,2025-01-08 20:27,0.00,179.28,198.56,160,-82.55,nan,-17,1
1736364741,2025-01-08 20:32,1.17,193.58,212.86,160,-52.35,-83.67,-17,1
1736365041,2025-01-08 20:37,27.71,193.58,212.86,160,-20.66,-34.53,-16,1
1736365341,2025-01-08 20:42,0.00,174.13,193.40,160,-132.29,nan,-23,1
1736365641,2025-01-08 20:47,0.00,187.96,207.23,160,-132.29,nan,-16,1
1736365941,2025-01-08 20:52,0.00,174.13,193.40,160,-82.55,nan,-16,1
1736366241,2025-01-08 20:57,0.00,170.01,189.29,160,-148.15,nan,-17,1
1736366541,2025-01-08 21:02,0.00,174.13,193.40,160,-148.15,nan,-16,1
1736366841,2025-01-08 21:07,0.00,174.13,193.40,160,-78.59,nan,-17,1
1736367142,2025-01-08 21:12,0.00,170.01,189.29,160,-146.83,nan,-17,1
1736367442,2025-01-08 21:17,0.00,170.35,189.63,160,-132.29,nan,-17,1
1736367742,2025-01-08 21:22,0.00,170.01,189.29,160,-78.59,nan,-17,1
1736368042,2025-01-08 21:27,0.00,187.96,207.23,160,-82.55,nan,-16,1
1736368342,2025-01-08 21:32,0.00,170.01,189.29,160,-82.55,nan,-17,1
1736368645,2025-01-08 21:37,0.00,174.13,193.40,160,-148.15,nan,-16,1
1736368946,2025-01-08 21:42,41.11,189.12,208.40,160,-4.81,-16.02,-16,1
1736369247,2025-01-08 21:47,0.00,189.12,208.40,160,-82.55,nan,-16,1
1736369548,2025-01-08 21:52,0.00,182.34,201.61,160,-146.83,nan,-16,1
1736369849,2025-01-08 21:57,0.00,168.97,188.25,160,-148.15,nan,-16,1
1736370150,2025-01-08 22:02,0.00,168.97,188.25,160,-132.29,nan,-16,1
1736370450,2025-01-08 22:07,0.00,261.08,280.36,160,-132.29,nan,-16,1
1736370751,2025-01-08 22:12,0.00,182.34,201.61,160,-132.29,nan,-17,1
1736371052,2025-01-08 22:17,0.00,261.08,280.36,160,-82.55,nan,-16,1
1736371354,2025-01-08 22:22,0.00,261.08,280.36,160,-148.15,nan,-17,1
1736371656,2025-01-08 22:27,0.00,182.34,201.61,160,-78.59,nan,-17,1
1736371957,2025-01-08 22:32,100.00,168.97,188.25,160,153.25,150.90,-17,1
1736372258,2025-01-08 22:37,0.00,168.97,188.25,160,-78.59,nan,-17,1
1736372560,2025-01-08 22:42,100.00,182.34,201.61,160,153.25,150.90,-16,1
1736372862,2025-01-08 22:47,0.00,165.00,184.27,160,-68.19,nan,-17,1
1736373164,2025-01-08 22:52,0.00,195.92,215.20,160,-132.29,nan,-16,1
1736373466,2025-01-08 22:57,100.00,182.34,201.61,160,153.25,150.90,-17,1
1736373767,2025-01-08 23:02,0.00,159.98,179.26,160,-132.29,nan,-17,1
1736374068,2025-01-08 23:07,0.00,176.72,195.99,160,-82.55,nan,-16,1
1736374370,2025-01-08 23:12,0.00,163.81,183.09,160,-132.29,nan,-16,1
1736374671,2025-01-08 23:17,0.00,160.30,179.57,160,-78.59,nan,-16,1
1736374972,2025-01-08 23:22,0.00,159.98,179.26,160,-148.15,nan,-16,1
1736375273,2025-01-08 23:27,0.00,253.03,272.31,160,-132.29,nan,-17,1
1736375574,2025-01-08 23:32,0.00,176.72,195.99,160,-148.15,nan,-17,1
1736375875,2025-01-08 23:37,0.00,163.81,183.09,160,-146.83,nan,-16,1
1736376177,2025-01-08 23:42,0.00,163.81,183.09,160,-78.59,nan,-16,1
1736376479,2025-01-08 23:47,0.00,159.98,179.26,160,-82.55,nan,-16,1
1736376780,2025-01-08 23:53,0.00,176.72,195.99,160,-78.59,nan,-16,1
1736377082,2025-01-08 23:58,0.00,159.98,179.26,160,-82.55,nan,-18,1