1736463645,2025-01-10 00:00,0.00,59.90,79.18,160,-132.29,nan,-16,1
1736463946,2025-01-10 00:05,0.00,84.39,103.67,160,-132.29,nan,-16,1
1736464248,2025-01-10 00:10,0.00,59.18,78.46,160,-84.03,nan,-16,1
1736464550,2025-01-10 00:15,0.00,54.89,74.16,160,-132.29,nan,-16,1
1736464852,2025-01-10 00:20,0.00,59.18,78.46,160,-148.15,nan,-16,1
1736465155,2025-01-10 00:25,0.00,58.90,78.17,160,-132.29,nan,-16,1
1736465456,2025-01-10 00:30,0.00,58.90,78.17,160,-148.15,nan,-16,1
1736465758,2025-01-10 00:35,0.00,55.70,74.98,160,-82.55,nan,-16,1
1736466059,2025-01-10 00:40,0.00,54.82,74.09,160,-148.15,nan,-16,1
1736466664,2025-01-10 00:51,0.00,59.18,78.46,160,-132.29,nan,-16,1
1736466966,2025-01-10 00:56,0.00,55.70,74.98,160,-82.55,nan,-16,1
1736467268,2025-01-10 01:01,0.00,54.82,74.09,160,-148.15,nan,-16,1
1736467570,2025-01-10 01:06,0.00,58.90,78.17,160,-148.15,nan,-16,1
1736467872,2025-01-10 01:11,100.00,65.31,84.59,160,153.25,150.90,-16,1
1736468175,2025-01-10 01:16,100.00,50.56,69.84,160,153.25,150.90,-16,1
1736468477,2025-01-10 01:21,0.00,49.81,69.09,160,-148.15,nan,-16,1
1736468779,2025-01-10 01:26,0.00,54.20,73.48,160,-148.15,nan,-16,1
1736469081,2025-01-10 01:31,0.00,57.64,76.92,160,-148.15,nan,-16,1
1736469383,2025-01-10 01:36,0.00,53.30,72.57,160,-132.29,nan,-16,1
1736469685,2025-01-10 01:41,0.00,57.64,76.92,160,-132.29,nan,-16,1
1736469986,2025-01-10 01:46,0.00,49.87,69.15,160,-82.55,nan,-16,1
1736470288,2025-01-10 01:51,0.00,49.81,69.09,160,-148.15,nan,-16,1
1736470589,2025-01-10 01:56,0.00,50.56,69.84,160,-148.15,nan,-16,1
1736470890,2025-01-10 02:01,0.00,58.94,78.21,160,-78.59,nan,-16,1
1736471193,2025-01-10 02:06,0.00,50.56,69.84,160,-84.03,nan,-16,1
1736471495,2025-01-10 02:11,100.00,53.30,72.57,160,153.25,150.90,-16,1
1736471797,2025-01-10 02:16,0.00,53.30,72.57,160,-132.29,nan,-16,1
1736472099,2025-01-10 02:21,0.00,50.56,69.84,160,-132.29,nan,-16,1
1736472404,2025-01-10 02:26,0.00,57.64,76.92,160,-132.29,nan,-16,1
1736472705,2025-01-10 02:31,0.00,45.42,64.70,160,-148.15,nan,-16,1
1736473007,2025-01-10 02:36,3.87,45.42,64.70,160,-52.35,-76.30,-16,1
1736473308,2025-01-10 02:41,37.78,45.42,64.70,160,-4.81,-17.03,-16,1
1736473610,2025-01-10 02:46,26.51,45.42,64.70,160,-20.66,-34.98,-16,1
1736473913,2025-01-10 02:51,0.00,47.69,66.97,160,-148.15,nan,-16,1
1736474213,2025-01-10 02:56,0.00,45.75,65.03,160,-148.15,nan,-16,1
1736474515,2025-01-10 03:01,0.00,44.81,64.09,160,-148.15,nan,-16,1
1736474817,2025-01-10 03:06,0.00,44.81,64.09,160,-78.59,nan,-16,1
1736475119,2025-01-10 03:11,0.00,47.69,66.97,160,-132.29,nan,-16,1
1736475420,2025-01-10 03:17,0.00,45.42,64.70,160,-78.59,nan,-16,1
1736475722,2025-01-10 03:22,0.00,45.42,64.70,160,-84.03,nan,-16,1
1736476025,2025-01-10 03:27,0.00,47.62,66.90,160,-82.55,nan,-16,1
1736476327,2025-01-10 03:32,100.00,45.42,64.70,160,153.25,150.90,-16,1
1736476629,2025-01-10 03:37,0.00,45.42,64.70,160,-78.59,nan,-16,1
1736476931,2025-01-10 03:42,0.00,39.82,59.09,160,-148.15,nan,-16,1
1736477233,2025-01-10 03:47,0.00,39.82,59.09,160,-78.59,nan,-16,1
1736477535,2025-01-10 03:52,0.00,42.26,61.54,160,-146.83,nan,-16,1
1736477837,2025-01-10 03:57,0.00,39.82,59.09,160,-132.29,nan,-16,1
1736478140,2025-01-10 04:02,0.00,42.09,61.37,160,-82.55,nan,-16,1
1736478442,2025-01-10 04:07,0.00,42.09,61.37,160,-132.29,nan,-16,1
1736478744,2025-01-10 04:12,0.00,39.85,59.13,160,-148.15,nan,-16,1
1736479046,2025-01-10 04:17,0.00,40.28,59.56,160,-148.15,nan,-16,1
1736479348,2025-01-10 04:22,0.00,40.28,59.56,160,-146.83,nan,-16,1
1736479650,2025-01-10 04:27,0.00,42.09,61.37,160,-132.29,nan,-16,1
1736479951,2025-01-10 04:32,0.00,45.21,64.49,160,-132.29,nan,-16,1
1736480251,2025-01-10 04:37,0.00,39.82,59.09,160,-148.15,nan,-16,1
1736480553,2025-01-10 04:42,0.00,42.26,61.54,160,-148.15,nan,-16,1
1736480854,2025-01-10 04:47,0.00,43.49,62.76,160,-132.29,nan,-16,1
1736481156,2025-01-10 04:52,0.00,35.14,54.42,160,-132.29,nan,-16,1
1736481458,2025-01-10 04:57,0.00,35.14,54.42,160,-146.83,nan,-16,1
1736481761,2025-01-10 05:02,100.00,34.82,54.09,160,153.25,150.90,-16,1
1736482062,2025-01-10 05:07,0.00,34.82,54.09,160,-82.55,nan,-16,1
1736482364,2025-01-10 05:12,0.00,36.63,55.90,160,-148.15,nan,-16,1
1736482665,2025-01-10 05:17,0.00,52.35,71.63,160,-132.29,nan,-16,1
1736482967,2025-01-10 05:22,0.00,35.14,54.42,160,-68.19,nan,-16,1
1736483268,2025-01-10 05:27,0.00,35.14,54.42,160,-132.29,nan,-16,1
1736483571,2025-01-10 05:32,0.00,34.82,54.09,160,-132.29,nan,-16,1
1736483873,2025-01-10 05:37,37.78,35.14,54.42,160,-4.81,-17.03,-16,1
1736484175,2025-01-10 05:42,0.00,34.82,54.09,160,-78.59,nan,-16,1
1736484477,2025-01-10 05:47,0.00,35.14,54.42,160,-84.03,nan,-16,1
1736484777,2025-01-10 05:52,0.00,34.82,54.09,160,-148.15,nan,-16,1
1736485079,2025-01-10 05:57,0.00,36.50,55.77,160,-148.15,nan,-16,1
1736485382,2025-01-10 06:03,0.00,30.00,49.28,160,-132.29,nan,-16,1
1736485683,2025-01-10 06:08,0.00,31.41,50.69,160,-148.15,nan,-16,1
1736485984,2025-01-10 06:13,0.00,29.82,49.10,160,-132.29,nan,-16,1
1736486286,2025-01-10 06:18,0.00,29.82,49.10,160,-132.29,nan,-16,1
1736486587,2025-01-10 06:23,0.00,44.35,63.62,160,-132.29,nan,-16,1
1736486889,2025-01-10 06:28,0.00,30.00,49.28,160,-148.15,nan,-16,1
1736487191,2025-01-10 06:33,0.00,30.99,50.27,160,-132.29,nan,-16,1
1736487492,2025-01-10 06:38,0.00,33.43,52.71,160,-78.59,nan,-16,1
1736487793,2025-01-10 06:43,0.00,30.90,50.17,160,-132.29,nan,-16,1
1736488096,2025-01-10 06:48,0.00,30.99,50.27,160,-148.15,nan,-16,1
1736488398,2025-01-10 06:53,0.00,30.99,50.27,160,-78.59,nan,-17,1
1736488700,2025-01-10 06:58,0.00,44.35,63.62,160,-132.29,nan,-16,1
1736489002,2025-01-10 07:03,100.00,29.82,49.10,160,153.25,150.90,-17,1
1736489304,2025-01-10 07:08,0.00,31.25,50.53,160,-132.29,nan,-17,1
1736489607,2025-01-10 07:13,100.00,44.35,63.62,160,153.25,150.90,-17,1
1736489909,2025-01-10 07:18,0.00,25.30,44.58,160,-148.15,nan,-16,1
1736490211,2025-01-10 07:23,0.00,24.87,44.14,160,-148.15,nan,-16,1
1736490513,2025-01-10 07:28,0.00,27.06,46.34,160,-148.15,nan,-16,1
1736490815,2025-01-10 07:33,100.00,24.82,44.10,160,153.25,150.90,-16,1
1736491116,2025-01-10 07:38,0.00,24.82,44.10,160,-148.15,nan,-16,1
1736491417,2025-01-10 07:43,0.00,24.87,44.14,160,-146.83,nan,-16,1
1736491719,2025-01-10 07:48,0.00,25.35,44.63,160,-132.29,nan,-16,1
1736492020,2025-01-10 07:53,0.00,24.87,44.14,160,-82.55,nan,-16,1
1736492322,2025-01-10 07:58,0.00,24.87,44.14,160,-82.55,nan,-16,1
1736492624,2025-01-10 08:03,0.00,24.82,44.10,160,-82.55,nan,-17,1
1736492925,2025-01-10 08:08,0.00,36.34,55.62,160,-132.29,nan,-16,1
1736493227,2025-01-10 08:13,0.00,25.35,44.63,160,-132.29,nan,-16,1
1736493528,2025-01-10 08:18,0.00,26.16,45.44,160,-68.19,nan,-16,1
1736493828,2025-01-10 08:23,0.00,24.87,44.14,160,-132.29,nan,-16,1
1736494132,2025-01-10 08:28,0.00,19.87,39.15,160,-146.83,nan,-16,1
1736494434,2025-01-10 08:33,25.93,19.82,39.10,160,-20.66,-35.20,-16,1
1736494736,2025-01-10 08:38,0.00,19.70,38.98,160,-82.55,nan,-17,1
1736495039,2025-01-10 08:43,0.00,19.73,39.01,160,-82.55,nan,-17,1
1736495341,2025-01-10 08:49,4.52,19.82,39.10,160,-52.35,-75.28,-17,1
1736495643,2025-01-10 08:54,0.00,19.72,39.00,160,-82.55,nan,-17,1
1736495945,2025-01-10 08:59,0.00,19.70,38.98,160,-132.29,nan,-17,1
1736496247,2025-01-10 09:04,0.00,19.70,38.98,160,-148.15,nan,-17,1
1736496548,2025-01-10 09:09,0.00,19.70,38.97,160,-132.29,nan,-16,1
1736496850,2025-01-10 09:14,0.00,19.82,39.10,160,-78.59,nan,-16,1
1736497151,2025-01-10 09:19,0.00,20.69,39.96,160,-132.29,nan,-18,1
1736497452,2025-01-10 09:24,0.00,19.70,38.98,160,-78.59,nan,-17,1
1736497754,2025-01-10 09:29,0.00,19.82,39.10,160,-82.55,nan,-17,1
1736498359,2025-01-10 09:39,0.00,14.12,33.39,160,-132.29,nan,-17,1
1736498662,2025-01-10 09:44,0.00,14.09,33.36,160,-82.55,nan,-17,1
1736499267,2025-01-10 09:54,0.00,14.09,33.36,160,-84.03,nan,-17,1
1736499569,2025-01-10 09:59,0.00,20.34,39.62,160,-146.83,nan,-17,1
1736499871,2025-01-10 10:04,0.00,14.09,33.36,160,-132.29,nan,-17,1
1736500173,2025-01-10 10:09,27.60,14.31,33.59,160,-20.66,-34.57,-17,1
1736500475,2025-01-10 10:14,0.00,14.11,33.38,160,-132.29,nan,-17,1
1736500777,2025-01-10 10:19,0.00,14.59,33.87,160,-132.29,nan,-17,1
1736501079,2025-01-10 10:24,100.00,14.83,34.10,160,153.25,150.90,-17,1
1736501381,2025-01-10 10:29,0.00,14.11,33.38,160,-82.55,nan,-17,1
1736501682,2025-01-10 10:34,0.00,14.09,33.36,160,-132.29,nan,-17,1
1736501983,2025-01-10 10:39,0.00,20.34,39.62,160,-78.59,nan,-17,1
1736502284,2025-01-10 10:44,0.00,20.34,39.62,160,-84.03,nan,-17,1
1736502585,2025-01-10 10:49,0.00,9.83,29.11,160,-132.29,nan,-17,1
1736502886,2025-01-10 10:54,0.00,9.80,29.08,160,-84.03,nan,-17,1
1736503187,2025-01-10 10:59,0.00,9.83,29.11,160,-146.83,nan,-17,1
1736503489,2025-01-10 11:04,3.87,9.46,28.74,160,-52.35,-76.30,-17,1
1736503790,2025-01-10 11:09,0.00,8.51,27.79,160,-82.55,nan,-17,1
1736504091,2025-01-10 11:14,0.00,9.46,28.74,160,-132.29,nan,-16,1
1736504394,2025-01-10 11:19,14.47,8.51,27.79,160,-36.50,-54.04,-17,1
1736504696,2025-01-10 11:24,0.00,8.45,27.73,160,-82.55,nan,-16,1
1736504998,2025-01-10 11:29,0.00,9.80,29.08,160,-78.59,nan,-16,1
1736505299,2025-01-10 11:34,0.00,9.46,28.74,160,-148.15,nan,-16,1
1736505601,2025-01-10 11:40,0.00,12.34,31.62,160,-132.29,nan,-16,1
1736505902,2025-01-10 11:45,0.00,8.45,27.73,160,-148.15,nan,-17,1
1736506204,2025-01-10 11:50,0.00,8.51,27.79,160,-148.15,nan,-16,1
1736506506,2025-01-10 11:55,0.00,8.51,27.79,160,-78.59,nan,-16,1
1736507110,2025-01-10 12:05,0.00,4.84,24.11,160,-132.29,nan,-17,1
1736507410,2025-01-10 12:10,0.00,2.95,22.22,160,-82.55,nan,-17,1
1736507712,2025-01-10 12:15,0.00,4.32,23.60,160,-84.03,nan,-17,1
1736508013,2025-01-10 12:20,0.00,4.32,23.60,160,-146.83,nan,-16,1
1736508314,2025-01-10 12:25,100.00,4.84,24.11,160,153.25,150.90,-16,1
1736508616,2025-01-10 12:30,0.00,2.82,22.10,160,-148.15,nan,-16,1
1736508917,2025-01-10 12:35,100.00,2.82,22.10,160,153.25,150.90,-16,1
1736509218,2025-01-10 12:40,0.00,2.82,22.10,160,-148.15,nan,-17,1
1736509519,2025-01-10 12:45,0.00,4.84,24.11,160,-82.55,nan,-17,1
1736509820,2025-01-10 12:50,0.00,2.82,22.10,160,-132.29,nan,-16,1
1736510121,2025-01-10 12:55,0.00,2.82,22.10,160,-132.29,nan,-16,1
1736510424,2025-01-10 13:00,0.00,2.58,21.86,160,-82.55,nan,-17,1
1736510725,2025-01-10 13:05,0.00,4.84,24.11,160,-78.59,nan,-17,1
1736511027,2025-01-10 13:10,0.00,1.97,21.25,160,-82.55,nan,-16,1
1736511328,2025-01-10 13:15,0.00,-2.81,16.47,160,-78.59,nan,-17,1
1736511629,2025-01-10 13:20,0.00,-0.81,18.47,160,-68.19,nan,-16,1
1736511932,2025-01-10 13:25,100.00,-0.81,18.47,160,153.25,150.90,-17,1
1736512234,2025-01-10 13:30,0.00,-0.16,19.12,160,-82.55,nan,-16,1
1736512536,2025-01-10 13:35,0.00,-0.21,19.06,160,-82.55,nan,-17,1
1736512836,2025-01-10 13:40,0.00,-4.79,14.48,160,-82.55,nan,-16,1
1736513138,2025-01-10 13:45,0.00,-2.68,16.60,160,-132.29,nan,-17,1
1736513440,2025-01-10 13:50,0.00,-0.21,19.06,160,-148.15,nan,-16,1
1736513742,2025-01-10 13:55,0.00,-0.16,19.12,160,-132.29,nan,-18,1
1736514043,2025-01-10 14:00,0.00,-2.81,16.47,160,-68.19,nan,-18,1
1736514344,2025-01-10 14:05,100.00,-2.81,16.47,160,153.25,150.90,-17,1
1736514644,2025-01-10 14:10,0.00,-4.46,14.81,160,-132.29,nan,-17,1
1736514945,2025-01-10 14:15,0.00,-2.81,16.47,160,-132.29,nan,-17,1
1736515246,2025-01-10 14:20,0.00,-2.68,16.60,160,-148.15,nan,-17,1
1736515547,2025-01-10 14:25,0.00,-8.44,10.84,160,-82.55,nan,-17,1
1736515848,2025-01-10 14:30,100.00,-8.27,11.01,160,153.25,150.90,-16,1
1736516150,2025-01-10 14:35,0.00,-11.65,7.63,160,-146.83,nan,-17,1
1736516451,2025-01-10 14:40,0.00,-11.65,7.63,160,-52.35,nan,-16,1
1736516752,2025-01-10 14:45,14.47,-8.27,11.01,160,-36.50,-54.04,-16,1
1736517054,2025-01-10 14:50,0.00,-8.44,10.84,160,-78.59,nan,-17,1
1736517356,2025-01-10 14:55,0.00,-5.15,14.13,160,-82.55,nan,-16,1
1736517656,2025-01-10 15:00,0.00,-8.27,11.01,160,-132.29,nan,-18,1
1736517959,2025-01-10 15:05,100.00,-8.44,10.84,160,153.25,150.90,-18,1
1736518261,2025-01-10 15:11,0.00,-5.15,14.13,160,-83.73,nan,-15,1
1736518563,2025-01-10 15:16,100.00,-8.44,10.84,160,153.25,150.90,-16,1
1736518865,2025-01-10 15:21,100.00,-9.35,9.93,160,153.25,150.90,-16,1
1736519470,2025-01-10 15:31,0.00,-8.22,11.06,160,-148.15,nan,-16,1
1736519772,2025-01-10 15:36,0.00,-13.86,5.42,160,-148.15,nan,-17,1
1736520073,2025-01-10 15:41,0.00,-14.07,5.21,160,-82.55,nan,-16,1
1736520374,2025-01-10 15:46,0.00,-10.14,9.13,160,-82.55,nan,-16,1
1736520675,2025-01-10 15:51,0.00,-10.14,9.13,160,-132.29,nan,-16,1
1736520976,2025-01-10 15:56,0.00,-15.41,3.87,160,-132.29,nan,-16,1
1736521276,2025-01-10 16:01,0.00,-13.86,5.42,160,-84.03,nan,-17,1
1736521880,2025-01-10 16:11,0.00,-10.14,9.13,160,-148.15,nan,-16,1
1736522181,2025-01-10 16:16,0.00,-11.07,8.20,160,-132.29,nan,-16,1
1736522482,2025-01-10 16:21,0.00,-18.73,0.55,160,-132.29,nan,-17,1
1736522783,2025-01-10 16:26,0.00,-11.07,8.20,160,-132.29,nan,-16,1
1736523084,2025-01-10 16:31,0.00,-13.86,5.42,160,-82.55,nan,-16,1
1736523385,2025-01-10 16:36,100.00,-11.07,8.20,160,153.25,150.90,-17,1
1736523686,2025-01-10 16:41,100.00,-10.14,9.13,160,153.25,150.90,-16,1
1736523987,2025-01-10 16:46,0.00,-15.14,4.14,160,-132.29,nan,-17,1
1736524289,2025-01-10 16:51,0.00,-15.14,4.14,160,-82.55,nan,-16,1
1736524590,2025-01-10 16:56,0.00,-16.21,3.07,160,-82.55,nan,-17,1
1736524890,2025-01-10 17:01,100.00,-19.70,-0.42,160,153.25,150.90,-17,1
1736525190,2025-01-10 17:06,0.00,-19.45,-0.17,160,-148.15,nan,-17,1
1736525490,2025-01-10 17:11,0.00,-27.63,-8.35,160,-148.15,nan,-17,1
1736525791,2025-01-10 17:16,100.00,-27.63,-8.35,160,153.25,150.90,-17,1
1736526091,2025-01-10 17:21,0.00,-19.45,-0.17,160,-78.59,nan,-17,1
1736526391,2025-01-10 17:26,0.00,-27.63,-8.35,160,-132.29,nan,-17,1
1736526996,2025-01-10 17:36,0.00,-15.14,4.14,160,-146.83,nan,-18,1
1736527296,2025-01-10 17:41,0.00,-16.21,3.07,160,-84.03,nan,-17,1
1736527598,2025-01-10 17:46,0.00,-27.63,-8.35,160,-52.35,nan,-17,1
1736527900,2025-01-10 17:51,0.00,-19.45,-0.17,160,-132.29,nan,-17,1
1736528203,2025-01-10 17:56,100.00,-19.70,-0.42,160,153.25,150.90,-18,1
1736528505,2025-01-10 18:01,0.00,-20.13,-0.85,160,-148.15,nan,-17,1
1736528806,2025-01-10 18:06,0.00,-25.04,-5.76,160,-82.55,nan,-17,1
1736529108,2025-01-10 18:11,0.00,-21.34,-2.06,160,-84.03,nan,-17,1
1736529409,2025-01-10 18:16,0.00,-25.33,-6.05,160,-148.15,nan,-18,1
1736529711,2025-01-10 18:21,0.00,-25.04,-5.76,160,-124.18,nan,-18,1
1736530012,2025-01-10 18:26,0.00,-35.62,-16.34,160,-132.29,nan,-18,1
1736530314,2025-01-10 18:31,100.00,-25.04,-5.76,160,153.25,150.90,-18,1
1736530615,2025-01-10 18:36,15.24,-20.13,-0.85,160,-36.50,-53.61,-17,1
1736530918,2025-01-10 18:41,100.00,-35.62,-16.34,160,153.25,150.90,-17,1
1736531219,2025-01-10 18:46,0.00,-20.13,-0.85,160,-146.83,nan,-18,1
1736531520,2025-01-10 18:52,100.00,-25.33,-6.05,160,153.25,150.90,-17,1
1736531822,2025-01-10 18:57,0.00,-20.13,-0.85,160,-132.29,nan,-18,1
1736532124,2025-01-10 19:02,0.00,-20.23,-0.95,160,-78.59,nan,-17,1
1736532426,2025-01-10 19:07,27.82,-29.28,-10.00,160,-20.66,-34.49,-17,1
1736532727,2025-01-10 19:12,0.00,-26.47,-7.19,160,-84.03,nan,-16,1
1736533028,2025-01-10 19:17,0.00,-25.12,-5.84,160,-82.55,nan,-16,1
1736533329,2025-01-10 19:22,0.00,-25.12,-5.84,160,-132.29,nan,-17,1
1736533631,2025-01-10 19:27,0.00,-30.63,-11.35,160,-148.15,nan,-17,1
1736533933,2025-01-10 19:32,0.00,-30.63,-11.35,160,-132.29,nan,-17,1
1736534233,2025-01-10 19:37,0.00,-26.47,-7.19,160,-78.59,nan,-17,1
1736534534,2025-01-10 19:42,0.00,-26.47,-7.19,160,-148.15,nan,-16,1
1736534835,2025-01-10 19:47,0.00,-35.48,-16.20,160,-82.55,nan,-16,1
1736535137,2025-01-10 19:52,0.00,-30.95,-11.68,160,-146.83,nan,-16,1
1736535439,2025-01-10 19:57,4.48,-25.23,-5.95,160,-52.35,-75.35,-16,1
1736535740,2025-01-10 20:02,0.00,-30.63,-11.35,160,-148.15,nan,-16,1
1736536040,2025-01-10 20:07,27.71,-30.63,-11.35,160,-20.66,-34.53,-18,1
1736536341,2025-01-10 20:12,0.00,-30.63,-11.35,160,-78.59,nan,-16,1
1736536642,2025-01-10 20:17,27.71,-30.63,-11.35,160,-20.66,-34.53,-16,1
1736536943,2025-01-10 20:22,0.00,-31.60,-12.32,160,-148.15,nan,-16,1
1736537244,2025-01-10 20:27,0.00,-51.59,-32.32,160,-148.15,nan,-16,1
1736537545,2025-01-10 20:32,0.00,-31.60,-12.32,160,-78.59,nan,-16,1
1736537846,2025-01-10 20:37,0.00,-31.60,-12.32,160,-124.18,nan,-16,1
1736538147,2025-01-10 20:42,0.00,-30.11,-10.83,160,-68.19,nan,-16,1
1736538448,2025-01-10 20:47,0.00,-36.22,-16.94,160,-148.15,nan,-18,1
1736538749,2025-01-10 20:52,0.00,-36.58,-17.30,160,-132.29,nan,-16,1
1736539050,2025-01-10 20:57,0.00,-36.22,-16.94,160,-82.55,nan,-16,1
1736539351,2025-01-10 21:02,0.00,-30.11,-10.83,160,-148.15,nan,-17,1
1736539651,2025-01-10 21:07,0.00,-36.22,-16.94,160,-68.19,nan,-16,1
1736539953,2025-01-10 21:12,0.00,-31.60,-12.32,160,-82.55,nan,-16,1
1736540255,2025-01-10 21:17,0.00,-40.33,-21.05,160,-82.55,nan,-16,1
1736540556,2025-01-10 21:22,0.00,-31.60,-12.32,160,-148.15,nan,-16,1
1736540858,2025-01-10 21:27,100.00,-31.60,-12.32,160,153.25,150.90,-16,1
1736541159,2025-01-10 21:32,0.00,-36.22,-16.94,160,-132.29,nan,-16,1
1736541461,2025-01-10 21:37,0.00,-36.73,-17.45,160,-82.55,nan,-16,1
1736541763,2025-01-10 21:42,15.24,-35.10,-15.82,160,-36.50,-53.61,-16,1
1736542064,2025-01-10 21:47,0.00,-44.82,-25.55,160,-132.29,nan,-16,1
1736542366,2025-01-10 21:52,0.00,-36.73,-17.45,160,-82.55,nan,-16,1
1736542667,2025-01-10 21:57,0.00,-41.81,-22.53,160,-83.73,nan,-16,1
1736542969,2025-01-10 22:02,0.00,-59.58,-40.30,160,-82.55,nan,-16,1
1736543270,2025-01-10 22:07,0.00,-36.73,-17.45,160,-132.29,nan,-16,1
1736543571,2025-01-10 22:12,0.00,-41.81,-22.53,160,-132.29,nan,-16,1
1736543873,2025-01-10 22:17,100.00,-41.81,-22.53,160,153.25,150.90,-17,1
1736544174,2025-01-10 22:22,0.00,-36.73,-17.45,160,-82.55,nan,-16,1
1736544475,2025-01-10 22:27,0.00,-41.81,-22.53,160,-78.59,nan,-16,1
1736544775,2025-01-10 22:32,0.00,-41.81,-22.53,160,-132.29,nan,-16,1
1736545076,2025-01-10 22:37,0.00,-35.10,-15.82,160,-68.19,nan,-17,1
1736545376,2025-01-10 22:42,100.00,-35.10,-15.82,160,153.25,150.90,-16,1
1736545676,2025-01-10 22:47,0.00,-47.83,-28.55,160,-82.55,nan,-16,1
1736545976,2025-01-10 22:52,0.00,-41.86,-22.58,160,-82.55,nan,-17,1
1736546276,2025-01-10 22:57,0.00,-47.39,-28.12,160,-82.55,nan,-16,1
1736546576,2025-01-10 23:02,0.00,-50.70,-31.43,160,-148.15,nan,-17,1
1736546876,2025-01-10 23:07,0.00,-41.86,-22.58,160,-78.59,nan,-17,1
1736547176,2025-01-10 23:12,0.00,-40.09,-20.81,160,-82.55,nan,-18,1
1736547477,2025-01-10 23:17,0.00,-50.23,-30.95,160,-82.55,nan,-17,1
1736547777,2025-01-10 23:22,0.00,-41.86,-22.58,160,-132.29,nan,-17,1
1736548077,2025-01-10 23:27,0.00,-40.09,-20.81,160,-132.29,nan,-17,1
1736548377,2025-01-10 23:32,0.00,-50.70,-31.43,160,-148.15,nan,-17,1
1736548677,2025-01-10 23:37,0.00,-47.39,-28.12,160,-82.55,nan,-17,1
1736548977,2025-01-10 23:42,0.00,-40.09,-20.81,160,-82.55,nan,-17,1
1736549277,2025-01-10 23:47,0.00,-47.39,-28.12,160,-78.59,nan,-17,1
1736549577,2025-01-10 23:52,0.00,-47.83,-28.55,160,-132.29,nan,-17,1
1736549878,2025-01-10 23:57,0.00,-45.08,-25.80,160,-148.15,nan,-17,1