1736550178,2025-01-11 00:02,0.00,-53.46,-34.18,160,-146.83,nan,-17,1
1736550478,2025-01-11 00:07,0.00,-45.08,-25.80,160,-82.55,nan,-17,1
1736550778,2025-01-11 00:12,0.00,-45.08,-25.80,160,-78.59,nan,-17,1
1736551078,2025-01-11 00:17,0.00,-53.46,-34.18,160,-132.29,nan,-18,1
1736551378,2025-01-11 00:22,0.00,-54.70,-35.42,160,-132.29,nan,-17,1
1736551678,2025-01-11 00:27,0.00,-75.54,-56.26,160,-132.29,nan,-17,1
1736551978,2025-01-11 00:32,0.00,-75.54,-56.26,160,-84.03,nan,-17,1
1736552279,2025-01-11 00:37,0.00,-45.08,-25.80,160,-78.59,nan,-17,1
1736552579,2025-01-11 00:42,0.00,-52.98,-33.70,160,-148.15,nan,-17,1
1736552879,2025-01-11 00:47,0.00,-45.08,-25.80,160,-148.15,nan,-16,1
1736553180,2025-01-11 00:53,100.00,-75.54,-56.26,160,153.25,150.90,-17,1
1736553482,2025-01-11 00:58,0.00,-46.98,-27.71,160,-132.29,nan,-17,1
1736553783,2025-01-11 01:03,0.00,-56.58,-37.30,160,-82.55,nan,-17,1
1736554084,2025-01-11 01:08,100.00,-50.07,-30.79,160,153.25,150.90,-17,1
1736554385,2025-01-11 01:13,0.00,-52.11,-32.83,160,-148.15,nan,-17,1
1736554686,2025-01-11 01:18,0.00,-59.08,-39.80,160,-124.18,nan,-17,1
1736554987,2025-01-11 01:23,0.00,-58.57,-39.29,160,-148.15,nan,-17,1
1736555287,2025-01-11 01:28,0.00,-58.57,-39.29,160,-82.55,nan,-17,1
1736555588,2025-01-11 01:33,0.00,-59.08,-39.80,160,-148.15,nan,-17,1
1736555889,2025-01-11 01:38,0.00,-59.08,-39.80,160,-78.59,nan,-17,1
1736556190,2025-01-11 01:43,0.00,-50.07,-30.79,160,-148.15,nan,-17,1
1736556492,2025-01-11 01:48,0.00,-58.57,-39.29,160,-148.15,nan,-17,1
1736556793,2025-01-11 01:53,0.00,-52.11,-32.83,160,-148.15,nan,-17,1
1736557095,2025-01-11 01:58,0.00,-58.57,-39.29,160,-132.29,nan,-17,1
1736557396,2025-01-11 02:03,0.00,-62.46,-43.18,160,-132.29,nan,-17,1
1736557698,2025-01-11 02:08,0.00,-83.52,-64.24,160,-132.29,nan,-17,1
1736558000,2025-01-11 02:13,0.00,-50.07,-30.79,160,-148.15,nan,-16,1
1736558301,2025-01-11 02:18,0.00,-60.42,-41.15,160,-132.29,nan,-17,1
1736558603,2025-01-11 02:23,0.00,-64.15,-44.87,160,-148.15,nan,-17,1
1736558905,2025-01-11 02:28,0.00,-64.70,-45.42,160,-78.59,nan,-17,1
1736559207,2025-01-11 02:33,0.00,-72.66,-53.38,160,-132.29,nan,-16,1
1736559508,2025-01-11 02:38,100.00,-64.70,-45.42,160,153.25,150.90,-16,1
1736559812,2025-01-11 02:43,0.00,-55.23,-35.96,160,-132.29,nan,-17,1
1736560113,2025-01-11 02:48,100.00,-55.05,-35.78,160,153.25,150.90,-16,1
1736560414,2025-01-11 02:53,0.00,-64.15,-44.87,160,-132.29,nan,-17,1
1736560715,2025-01-11 02:58,0.00,-57.24,-37.96,160,-148.15,nan,-16,1
1736561016,2025-01-11 03:03,0.00,-57.24,-37.96,160,-78.59,nan,-16,1
1736561317,2025-01-11 03:08,0.00,-63.94,-44.67,160,-68.19,nan,-16,1
1736561618,2025-01-11 03:13,0.00,-57.24,-37.96,160,-84.03,nan,-16,1
1736561920,2025-01-11 03:18,0.00,-91.50,-72.22,160,-146.83,nan,-16,1
1736562220,2025-01-11 03:23,0.00,-57.24,-37.96,160,-82.55,nan,-17,1
1736562521,2025-01-11 03:28,0.00,-64.70,-45.42,160,-78.59,nan,-16,1
1736562822,2025-01-11 03:33,0.00,-60.04,-40.76,160,-148.15,nan,-20,1
1736563123,2025-01-11 03:38,100.00,-62.36,-43.09,160,153.25,150.90,-16,1
1736563424,2025-01-11 03:43,15.24,-60.04,-40.76,160,-36.50,-53.61,-16,1
1736563726,2025-01-11 03:48,0.00,-69.73,-50.46,160,-132.29,nan,-16,1
1736564028,2025-01-11 03:53,0.00,-70.32,-51.05,160,-82.55,nan,-16,1
1736564328,2025-01-11 03:58,0.00,-70.32,-51.05,160,-78.59,nan,-16,1
1736564630,2025-01-11 04:03,0.00,-62.36,-43.09,160,-82.55,nan,-17,1
1736564932,2025-01-11 04:08,0.00,-78.85,-59.58,160,-78.59,nan,-16,1
1736565233,2025-01-11 04:13,0.00,-69.73,-50.46,160,-84.03,nan,-16,1
1736565535,2025-01-11 04:18,0.00,-70.32,-51.05,160,-132.29,nan,-15,1
1736565836,2025-01-11 04:23,0.00,-69.73,-50.46,160,-82.55,nan,-15,1
1736566138,2025-01-11 04:28,0.00,-60.04,-40.76,160,-148.15,nan,-18,1
1736566439,2025-01-11 04:33,0.00,-60.04,-40.76,160,-132.29,nan,-18,1
1736566741,2025-01-11 04:39,0.00,-60.04,-40.76,160,-82.55,nan,-18,1
1736567043,2025-01-11 04:44,3.87,-67.49,-48.21,160,-52.35,-76.30,-18,1
1736567344,2025-01-11 04:49,0.00,-107.45,-88.17,160,-132.29,nan,-15,1
1736567645,2025-01-11 04:54,0.00,-75.94,-56.67,160,-132.29,nan,-15,1
1736567946,2025-01-11 04:59,0.00,-65.03,-45.75,160,-68.19,nan,-15,1
1736568247,2025-01-11 05:04,0.00,-75.94,-56.67,160,-132.29,nan,-15,1
1736568548,2025-01-11 05:09,0.00,-65.03,-45.75,160,-148.15,nan,-18,1
1736568849,2025-01-11 05:14,0.00,-75.32,-56.04,160,-148.15,nan,-18,1
1736569151,2025-01-11 05:19,0.00,-67.49,-48.21,160,-146.83,nan,-18,1
1736569451,2025-01-11 05:24,4.52,-65.03,-45.75,160,-52.35,-75.28,-18,1
1736569752,2025-01-11 05:29,0.00,-65.03,-45.75,160,-148.15,nan,-18,1
1736570054,2025-01-11 05:34,0.00,-67.49,-48.21,160,-146.83,nan,-18,1
1736570356,2025-01-11 05:39,0.00,-67.49,-48.21,160,-132.29,nan,-18,1
1736570657,2025-01-11 05:44,0.00,-75.94,-56.67,160,-82.55,nan,-18,1
1736570959,2025-01-11 05:49,0.00,-67.49,-48.21,160,-132.29,nan,-18,1
1736571261,2025-01-11 05:54,0.00,-115.42,-96.14,160,-68.19,nan,-18,1
1736571562,2025-01-11 05:59,0.00,-80.90,-61.62,160,-132.29,nan,-18,1
1736571863,2025-01-11 06:04,0.00,-81.56,-62.29,160,-82.55,nan,-18,1
1736572165,2025-01-11 06:09,0.00,-115.42,-96.14,160,-36.50,nan,-18,1
1736572467,2025-01-11 06:14,0.00,-80.90,-61.62,160,-78.59,nan,-18,1
1736572768,2025-01-11 06:19,0.00,-80.90,-61.62,160,-132.29,nan,-18,1
1736573070,2025-01-11 06:24,0.00,-83.31,-64.03,160,-148.15,nan,-18,1
1736573372,2025-01-11 06:29,0.00,-70.23,-50.95,160,-132.29,nan,-18,1
1736573673,2025-01-11 06:34,0.00,-80.90,-61.62,160,-132.29,nan,-18,1
1736573975,2025-01-11 06:39,100.00,-115.42,-96.14,160,153.25,150.90,-18,1
1736574276,2025-01-11 06:44,100.00,-72.61,-53.33,160,153.25,150.90,-18,1
1736574577,2025-01-11 06:49,0.00,-93.84,-74.56,160,-124.18,nan,-18,1
1736574878,2025-01-11 06:54,0.00,-80.90,-61.62,160,-78.59,nan,-18,1
1736575179,2025-01-11 06:59,0.00,-72.61,-53.33,160,-132.29,nan,-18,1
1736575480,2025-01-11 07:04,0.00,-85.96,-66.69,160,-78.59,nan,-18,1
1736575781,2025-01-11 07:09,0.00,-89.03,-69.75,160,-78.59,nan,-18,1
1736576082,2025-01-11 07:14,0.00,-86.48,-67.20,160,-148.15,nan,-18,1
1736576383,2025-01-11 07:19,0.00,-77.74,-58.46,160,-148.15,nan,-18,1
1736576686,2025-01-11 07:24,0.00,-87.18,-67.90,160,-78.59,nan,-18,1
1736576988,2025-01-11 07:29,0.00,-87.18,-67.90,160,-148.15,nan,-18,1
1736577289,2025-01-11 07:34,0.00,-77.74,-58.46,160,-82.55,nan,-18,1
1736577591,2025-01-11 07:39,0.00,-75.00,-55.72,160,-148.15,nan,-18,1
1736577893,2025-01-11 07:44,0.00,-87.18,-67.90,160,-78.59,nan,-18,1
1736578194,2025-01-11 07:49,3.87,-77.74,-58.46,160,-52.35,-76.30,-15,1
1736578496,2025-01-11 07:54,0.00,-87.18,-67.90,160,-146.83,nan,-16,1
1736578798,2025-01-11 07:59,27.71,-86.48,-67.20,160,-20.66,-34.53,-17,1
1736579099,2025-01-11 08:04,0.00,-77.74,-58.46,160,-82.55,nan,-16,1
1736579401,2025-01-11 08:10,0.00,-123.39,-104.11,160,-78.59,nan,-16,1
1736579703,2025-01-11 08:15,0.00,-87.18,-67.90,160,-82.55,nan,-16,1
1736580004,2025-01-11 08:20,0.00,-79.98,-60.70,160,-82.55,nan,-16,1
1736580306,2025-01-11 08:25,0.00,-79.98,-60.70,160,-148.15,nan,-16,1
1736580607,2025-01-11 08:30,100.00,-92.06,-72.78,160,153.25,150.90,-17,1
1736580908,2025-01-11 08:35,0.00,-92.80,-73.52,160,-132.29,nan,-16,1
1736581209,2025-01-11 08:40,0.00,-103.62,-84.34,160,-148.15,nan,-16,1
1736581510,2025-01-11 08:45,0.00,-82.86,-63.58,160,-132.29,nan,-16,1
1736581811,2025-01-11 08:50,0.00,-92.06,-72.78,160,-78.59,nan,-16,1
1736582112,2025-01-11 08:55,0.00,-92.80,-73.52,160,-146.83,nan,-16,1
1736582413,2025-01-11 09:00,0.00,-80.22,-60.94,160,-78.59,nan,-17,1
1736582714,2025-01-11 09:05,0.00,-92.80,-73.52,160,-84.03,nan,-16,1
1736583015,2025-01-11 09:10,0.00,-92.06,-72.78,160,-148.15,nan,-16,1
1736583316,2025-01-11 09:15,0.00,-79.98,-60.70,160,-148.15,nan,-16,1
1736583617,2025-01-11 09:20,0.00,-82.86,-63.58,160,-82.55,nan,-16,1
1736583917,2025-01-11 09:25,0.00,-92.80,-73.52,160,-82.55,nan,-16,1
1736584218,2025-01-11 09:30,0.00,-87.98,-68.70,160,-132.29,nan,-16,1
1736584519,2025-01-11 09:35,100.00,-98.42,-79.14,160,153.25,150.90,-17,1
1736584821,2025-01-11 09:40,0.00,-97.35,-78.07,160,-62.17,nan,-17,1
1736585122,2025-01-11 09:45,0.00,-139.33,-120.05,160,-148.15,nan,-17,1
1736585424,2025-01-11 09:50,0.00,-97.41,-78.13,160,-82.55,nan,-16,1
1736585726,2025-01-11 09:55,0.00,-98.42,-79.14,160,-78.59,nan,-16,1
1736586028,2025-01-11 10:00,0.00,-97.64,-78.36,160,-146.83,nan,-18,1
1736586329,2025-01-11 10:05,0.00,-103.58,-84.31,160,-78.59,nan,-17,1
1736586631,2025-01-11 10:10,0.00,-84.96,-65.69,160,-132.29,nan,-16,1
1736586933,2025-01-11 10:15,100.00,-84.96,-65.69,160,153.25,150.90,-17,1
1736587235,2025-01-11 10:20,0.00,-97.64,-78.36,160,-132.29,nan,-16,1
1736587536,2025-01-11 10:25,0.00,-98.42,-79.14,160,-148.15,nan,-16,1
1736587837,2025-01-11 10:30,100.00,-97.64,-78.36,160,153.25,150.90,-16,1
1736588139,2025-01-11 10:35,0.00,-84.96,-65.69,160,-82.55,nan,-16,1
1736588440,2025-01-11 10:40,0.00,-93.10,-73.82,160,-148.15,nan,-16,1
1736588742,2025-01-11 10:45,0.00,-147.29,-128.02,160,-82.55,nan,-17,1
1736589043,2025-01-11 10:50,37.78,-93.10,-73.82,160,-4.81,-17.03,-17,1
1736589344,2025-01-11 10:55,0.00,-89.95,-70.67,160,-146.83,nan,-17,1
1736589645,2025-01-11 11:00,0.00,-90.21,-70.93,160,-148.15,nan,-17,1
1736589945,2025-01-11 11:05,0.00,-90.21,-70.93,160,-82.55,nan,-16,1
1736590245,2025-01-11 11:10,0.00,-93.10,-73.82,160,-132.29,nan,-17,1
1736590545,2025-01-11 11:15,0.00,-147.29,-128.02,160,-78.59,nan,-17,1
1736590845,2025-01-11 11:20,0.00,-104.03,-84.76,160,-78.59,nan,-16,1
1736591145,2025-01-11 11:25,0.00,-93.10,-73.82,160,-148.15,nan,-16,1
1736591445,2025-01-11 11:30,100.00,-89.95,-70.67,160,153.25,150.90,-16,1
1736591746,2025-01-11 11:35,0.00,-90.21,-70.93,160,-82.55,nan,-16,1
1736592046,2025-01-11 11:40,0.00,-103.22,-83.94,160,-132.29,nan,-16,1
1736592346,2025-01-11 11:45,0.00,-104.03,-84.76,160,-148.15,nan,-16,1
1736592646,2025-01-11 11:50,0.00,-147.29,-128.02,160,-132.29,nan,-17,1
1736592946,2025-01-11 11:55,100.00,-98.22,-78.95,160,153.25,150.90,-21,1
1736593246,2025-01-11 12:00,0.00,-94.93,-75.65,160,-148.15,nan,-17,1
1736593546,2025-01-11 12:05,0.00,-108.80,-89.52,160,-78.59,nan,-17,1
1736593846,2025-01-11 12:10,0.00,-108.80,-89.52,160,-82.55,nan,-17,1
1736594147,2025-01-11 12:15,0.00,-108.80,-89.52,160,-78.59,nan,-17,1
1736594447,2025-01-11 12:20,0.00,-122.18,-102.90,160,-78.59,nan,-17,1
1736594747,2025-01-11 12:25,0.00,-98.22,-78.95,160,-78.59,nan,-17,1
1736595047,2025-01-11 12:30,0.00,-94.93,-75.65,160,-82.55,nan,-17,1
1736595347,2025-01-11 12:35,0.00,-95.20,-75.92,160,-82.55,nan,-17,1
1736595647,2025-01-11 12:40,0.00,-109.65,-90.37,160,-132.29,nan,-17,1
1736595947,2025-01-11 12:45,0.00,-155.26,-135.98,160,-78.59,nan,-17,1
1736596247,2025-01-11 12:50,0.00,-94.93,-75.65,160,-132.29,nan,-17,1
1736596548,2025-01-11 12:55,0.00,-109.65,-90.37,160,-148.15,nan,-17,1
1736596850,2025-01-11 13:00,0.00,-108.80,-89.52,160,-78.59,nan,-17,1
1736597151,2025-01-11 13:05,0.00,-114.37,-95.10,160,-132.29,nan,-17,1
1736597453,2025-01-11 13:10,100.00,-128.37,-109.09,160,153.25,150.90,-17,1
1736597754,2025-01-11 13:15,0.00,-163.22,-143.94,160,-78.59,nan,-17,1
1736598054,2025-01-11 13:20,0.00,-114.37,-95.10,160,-148.15,nan,-17,1
1736598355,2025-01-11 13:25,0.00,-131.94,-112.66,160,-78.59,nan,-17,1
1736598656,2025-01-11 13:30,0.00,-114.37,-95.10,160,-78.59,nan,-17,1
1736598957,2025-01-11 13:35,0.00,-100.19,-80.92,160,-78.59,nan,-17,1
1736599259,2025-01-11 13:40,0.00,-114.37,-95.10,160,-146.83,nan,-17,1
1736599560,2025-01-11 13:46,0.00,-114.04,-94.76,160,-68.19,nan,-17,1
1736599862,2025-01-11 13:51,100.00,-103.34,-84.07,160,153.25,150.90,-17,1
1736600164,2025-01-11 13:56,0.00,-114.37,-95.10,160,-132.29,nan,-17,1
1736600465,2025-01-11 14:01,0.00,-103.34,-84.07,160,-78.59,nan,-17,1
1736600767,2025-01-11 14:06,0.00,-99.91,-80.63,160,-148.15,nan,-17,1
1736601068,2025-01-11 14:11,25.93,-99.91,-80.63,160,-20.66,-35.20,-17,1
1736601370,2025-01-11 14:16,100.00,-171.18,-151.90,160,185.03,181.24,-17,1
1736601671,2025-01-11 14:21,0.00,-119.95,-100.67,160,-82.55,nan,-17,1
1736601973,2025-01-11 14:26,0.00,-108.46,-89.19,160,-148.15,nan,-17,1
1736602275,2025-01-11 14:31,0.00,-108.46,-89.19,160,-132.29,nan,-17,1
1736602576,2025-01-11 14:36,0.00,-120.88,-101.60,160,-132.29,nan,-17,1
1736602877,2025-01-11 14:41,0.00,-108.46,-89.19,160,-124.18,nan,-17,1
1736603178,2025-01-11 14:46,0.00,-120.88,-101.60,160,-124.18,nan,-17,1
1736603782,2025-01-11 14:56,100.00,-105.18,-85.91,160,153.25,150.90,-17,1
1736604084,2025-01-11 15:01,0.00,-120.88,-101.60,160,-82.55,nan,-17,1
1736604385,2025-01-11 15:06,0.00,-123.32,-104.05,160,-132.29,nan,-16,1
1736604686,2025-01-11 15:11,0.00,-108.46,-89.19,160,-148.15,nan,-17,1
1736604987,2025-01-11 15:16,0.00,-119.95,-100.67,160,-56.73,nan,-17,1
1736605289,2025-01-11 15:21,0.00,-104.89,-85.61,160,-78.59,nan,-17,1
1736605590,2025-01-11 15:26,0.00,1912.55,1931.83,160,-82.55,nan,-17,1
1736605892,2025-01-11 15:31,0.00,1337.34,1356.62,160,-82.55,nan,-17,1
1736606193,2025-01-11 15:36,0.00,1328.30,1347.58,160,-148.15,nan,-16,1
1736606798,2025-01-11 15:46,0.00,1219.14,1238.42,160,-82.55,nan,-17,1
1736607100,2025-01-11 15:51,0.00,1514.03,1533.31,160,-132.29,nan,-16,1
1736607401,2025-01-11 15:56,0.00,1186.14,1205.42,160,-146.83,nan,-16,1
1736607703,2025-01-11 16:01,0.00,1388.12,1407.40,160,-82.55,nan,-16,1
1736608005,2025-01-11 16:06,0.00,1328.30,1347.58,160,-132.29,nan,-17,1
1736608305,2025-01-11 16:11,0.00,1219.14,1238.42,160,-132.29,nan,-16,1
1736608605,2025-01-11 16:16,0.00,1328.30,1347.58,160,-82.55,nan,-16,1
1736608905,2025-01-11 16:21,0.00,1328.30,1347.58,160,-132.29,nan,-16,1
1736609205,2025-01-11 16:26,100.00,1328.30,1347.58,160,153.25,150.90,-17,1
1736609506,2025-01-11 16:31,0.00,1186.14,1205.42,160,-148.15,nan,-17,1
1736609806,2025-01-11 16:36,0.00,1186.14,1205.42,160,-132.29,nan,-17,1
1736610106,2025-01-11 16:41,0.00,1322.52,1341.80,160,-148.15,nan,-17,1
1736610408,2025-01-11 16:46,0.00,1331.52,1350.80,160,-82.55,nan,-17,1
1736610708,2025-01-11 16:51,0.00,1213.85,1233.13,160,-78.59,nan,-17,1
1736611008,2025-01-11 16:56,0.00,1181.00,1200.28,160,-132.29,nan,-17,1
1736611308,2025-01-11 17:01,1.17,1322.52,1341.80,160,-52.35,-83.67,-17,1
1736611608,2025-01-11 17:06,0.00,1322.52,1341.80,160,-132.29,nan,-17,1
1736611909,2025-01-11 17:11,0.00,1392.37,1411.65,160,-132.29,nan,-17,1
1736612209,2025-01-11 17:16,0.00,1322.52,1341.80,160,-56.73,nan,-17,1
1736612509,2025-01-11 17:21,0.00,1331.52,1350.80,160,-148.15,nan,-17,1
1736612809,2025-01-11 17:26,0.00,1904.17,1923.45,160,-148.15,nan,-17,1
1736613109,2025-01-11 17:31,0.00,1213.85,1233.13,160,-82.55,nan,-17,1
1736613411,2025-01-11 17:36,0.00,1213.85,1233.13,160,-82.55,nan,-17,1
1736613711,2025-01-11 17:41,0.00,1213.85,1233.13,160,-78.59,nan,-17,1
1736614012,2025-01-11 17:46,0.00,1331.52,1350.80,160,-146.83,nan,-17,1
1736614313,2025-01-11 17:51,0.00,1175.85,1195.13,160,-132.29,nan,-17,1
1736614614,2025-01-11 17:56,0.00,1175.85,1195.13,160,-78.59,nan,-17,1
1736614915,2025-01-11 18:01,0.00,1208.56,1227.84,160,-78.59,nan,-17,1
1736615216,2025-01-11 18:06,0.00,1178.54,1197.82,160,-132.29,nan,-16,1
1736615517,2025-01-11 18:11,0.00,1500.80,1520.08,160,-148.15,nan,-16,1
1736615818,2025-01-11 18:16,0.00,1325.70,1344.98,160,-148.15,nan,-16,1
1736616119,2025-01-11 18:21,0.00,1325.70,1344.98,160,-132.29,nan,-16,1
1736616420,2025-01-11 18:27,0.00,1175.85,1195.13,160,-132.29,nan,-16,1
1736616722,2025-01-11 18:32,0.00,1178.54,1197.82,160,-148.15,nan,-16,1
1736617023,2025-01-11 18:37,0.00,1316.74,1336.02,160,-132.29,nan,-18,1
1736617324,2025-01-11 18:42,0.00,1313.40,1332.68,160,-78.59,nan,-16,1
1736617625,2025-01-11 18:47,100.00,1208.56,1227.84,160,153.25,150.90,-16,1
1736617926,2025-01-11 18:52,0.00,1208.56,1227.84,160,-78.59,nan,-17,1
1736618227,2025-01-11 18:57,0.00,1208.56,1227.84,160,-132.29,nan,-16,1
1736618528,2025-01-11 19:02,0.00,1170.71,1189.99,160,-83.73,nan,-16,1
1736618830,2025-01-11 19:07,0.00,1203.27,1222.54,160,-132.29,nan,-17,1
1736619132,2025-01-11 19:12,0.00,1310.96,1330.24,160,-78.59,nan,-16,1
1736619433,2025-01-11 19:17,100.00,1319.88,1339.15,160,153.25,150.90,-16,1
1736619734,2025-01-11 19:22,0.00,1887.41,1906.69,160,-78.59,nan,-16,1
1736620035,2025-01-11 19:27,100.00,1173.39,1192.66,160,153.25,150.90,-16,1
1736620336,2025-01-11 19:32,0.00,1203.27,1222.54,160,-132.29,nan,-16,1
1736620637,2025-01-11 19:37,0.00,1173.39,1192.66,160,-78.59,nan,-16,1
1736620938,2025-01-11 19:42,0.00,1887.41,1906.69,160,-78.59,nan,-16,1
1736621239,2025-01-11 19:47,100.00,1319.88,1339.15,160,185.03,181.24,-17,1
1736621540,2025-01-11 19:52,100.00,1319.88,1339.15,160,153.25,150.90,-16,1
1736621841,2025-01-11 19:57,0.00,1310.96,1330.24,160,-82.55,nan,-16,1
1736622142,2025-01-11 20:02,0.00,1170.71,1189.99,160,-146.83,nan,-17,1
1736622443,2025-01-11 20:07,0.00,1307.63,1326.91,160,-146.83,nan,-16,1
1736622744,2025-01-11 20:12,100.00,1170.71,1189.99,160,153.25,150.90,-18,1
1736623045,2025-01-11 20:17,100.00,1197.97,1217.25,160,153.25,150.90,-18,1
1736623347,2025-01-11 20:22,0.00,1165.57,1184.84,160,-132.29,nan,-17,1
1736623649,2025-01-11 20:27,0.00,1165.57,1184.84,160,-132.29,nan,-16,1
1736623951,2025-01-11 20:32,0.00,1165.57,1184.84,160,-132.29,nan,-18,1
1736624251,2025-01-11 20:37,100.00,1197.97,1217.25,160,153.25,150.90,-18,1
1736624552,2025-01-11 20:42,0.00,1305.18,1324.46,160,-132.29,nan,-18,1
1736624854,2025-01-11 20:47,0.00,1879.03,1898.31,160,-68.19,nan,-16,1
1736625156,2025-01-11 20:52,0.00,1197.97,1217.25,160,-148.15,nan,-17,1
1736625457,2025-01-11 20:57,0.00,1197.97,1217.25,160,-146.83,nan,-16,1
1736625759,2025-01-11 21:02,0.00,1165.57,1184.84,160,-78.59,nan,-16,1
1736626060,2025-01-11 21:07,0.00,1314.06,1333.33,160,-148.15,nan,-16,1
1736626362,2025-01-11 21:12,0.00,1165.57,1184.84,160,-78.59,nan,-16,1
1736626663,2025-01-11 21:17,0.00,1314.06,1333.33,160,-78.59,nan,-16,1
1736626965,2025-01-11 21:22,1.17,1305.18,1324.46,160,-52.35,-83.67,-16,1
1736627266,2025-01-11 21:27,0.00,1160.42,1179.70,160,-132.29,nan,-16,1
1736627567,2025-01-11 21:32,0.00,1192.68,1211.96,160,-132.29,nan,-16,1
1736627868,2025-01-11 21:37,0.00,1299.40,1318.68,160,-146.83,nan,-16,1
1736628169,2025-01-11 21:42,0.00,1308.24,1327.51,160,-148.15,nan,-16,1
1736628470,2025-01-11 21:47,0.00,1331.67,1350.95,160,-148.15,nan,-17,1
1736628771,2025-01-11 21:52,0.00,1160.42,1179.70,160,-148.15,nan,-16,1
1736629072,2025-01-11 21:57,0.00,1160.42,1179.70,160,-132.29,nan,-16,1
1736629373,2025-01-11 22:02,100.00,1299.40,1318.68,160,153.25,150.90,-17,1
1736629674,2025-01-11 22:07,0.00,1192.68,1211.96,160,-78.59,nan,-16,1
1736629975,2025-01-11 22:12,0.00,1308.24,1327.51,160,-132.29,nan,-16,1
1736630277,2025-01-11 22:17,0.00,1192.68,1211.96,160,-82.55,nan,-16,1
1736630579,2025-01-11 22:22,0.00,1299.40,1318.68,160,-132.29,nan,-16,1
1736630881,2025-01-11 22:28,0.00,1160.42,1179.70,160,-148.15,nan,-16,1
1736631182,2025-01-11 22:33,100.00,1308.24,1327.51,160,185.03,181.24,-16,1
1736631484,2025-01-11 22:38,0.00,1474.36,1493.64,160,-82.55,nan,-16,1
1736631786,2025-01-11 22:43,0.00,1187.39,1206.67,160,-146.83,nan,-16,1
1736632087,2025-01-11 22:48,0.00,1155.28,1174.56,160,-132.29,nan,-16,1
1736632389,2025-01-11 22:53,42.92,1398.76,1418.04,160,-4.81,-15.51,-16,1
1736632691,2025-01-11 22:58,0.00,1187.39,1206.67,160,-132.29,nan,-16,1
1736632992,2025-01-11 23:03,0.00,1293.62,1312.90,160,-132.29,nan,-16,1
1736633292,2025-01-11 23:08,0.00,1155.28,1174.56,160,-132.29,nan,-16,1
1736633592,2025-01-11 23:13,0.00,1302.42,1321.69,160,-78.59,nan,-16,1
1736633892,2025-01-11 23:18,0.00,1293.62,1312.90,160,-132.29,nan,-16,1
1736634192,2025-01-11 23:23,0.00,1293.62,1312.90,160,-132.29,nan,-16,1
1736634492,2025-01-11 23:28,0.00,1187.39,1206.67,160,-132.29,nan,-16,1
1736634792,2025-01-11 23:33,0.00,1155.28,1174.56,160,-82.55,nan,-16,1
1736635092,2025-01-11 23:38,0.00,1187.39,1206.67,160,-148.15,nan,-17,1
1736635393,2025-01-11 23:43,0.00,1155.28,1174.56,160,-84.03,nan,-16,1
1736635693,2025-01-11 23:48,0.00,1182.11,1201.38,160,-78.59,nan,-16,1
1736635993,2025-01-11 23:53,0.00,1182.11,1201.38,160,-78.59,nan,-16,1
1736636293,2025-01-11 23:58,0.00,1182.11,1201.38,160,-132.29,nan,-16,1