1736636593,2025-01-12 00:03,0.00,1150.14,1169.42,160,-146.83,nan,-16,1
1736636893,2025-01-12 00:08,0.00,1296.60,1315.88,160,-132.29,nan,-16,1
1736637193,2025-01-12 00:13,0.00,1392.50,1411.78,160,-84.03,nan,-16,1
1736637494,2025-01-12 00:18,0.00,1853.91,1873.19,160,-148.15,nan,-16,1
1736637794,2025-01-12 00:23,0.00,1296.60,1315.88,160,-78.59,nan,-16,1
1736638094,2025-01-12 00:28,0.00,1182.11,1201.38,160,-84.03,nan,-16,1
1736638394,2025-01-12 00:33,0.00,1429.84,1449.12,160,-132.29,nan,-16,1
1736638695,2025-01-12 00:38,0.00,1182.11,1201.38,160,-82.55,nan,-15,1
1736638996,2025-01-12 00:43,0.00,1182.11,1201.38,160,-132.29,nan,-15,1
1736639297,2025-01-12 00:48,0.00,1287.84,1307.12,160,-148.15,nan,-16,1
1736639598,2025-01-12 00:53,0.00,1152.77,1172.04,160,-82.55,nan,-16,1
1736639899,2025-01-12 00:58,0.00,1150.14,1169.42,160,-148.15,nan,-16,1
1736640201,2025-01-12 01:03,0.00,1147.61,1166.89,160,-132.29,nan,-16,1
1736640502,2025-01-12 01:08,0.00,1290.78,1310.06,160,-82.55,nan,-16,1
1736640802,2025-01-12 01:13,0.00,1282.07,1301.34,160,-132.29,nan,-16,1
1736641102,2025-01-12 01:18,0.00,1176.82,1196.09,160,-82.55,nan,-16,1
1736641402,2025-01-12 01:23,0.00,1145.00,1164.28,160,-148.15,nan,-16,1
1736641703,2025-01-12 01:28,0.00,1290.78,1310.06,160,-68.19,nan,-16,1
1736642003,2025-01-12 01:33,0.00,1145.00,1164.28,160,-78.59,nan,-16,1
1736642303,2025-01-12 01:38,0.00,1282.07,1301.34,160,-132.29,nan,-16,1
1736642603,2025-01-12 01:43,0.00,1290.78,1310.06,160,-146.83,nan,-15,1
1736642903,2025-01-12 01:48,0.00,1147.61,1166.89,160,-78.59,nan,-16,1
1736643203,2025-01-12 01:53,0.00,1176.82,1196.09,160,-132.29,nan,-16,1
1736643503,2025-01-12 01:58,1.17,1282.07,1301.34,160,-52.35,-83.67,-16,1
1736643803,2025-01-12 02:03,0.00,1290.78,1310.06,160,-148.15,nan,-16,1
1736644104,2025-01-12 02:08,0.00,1845.54,1864.82,160,-132.29,nan,-16,1
1736644404,2025-01-12 02:13,0.00,1171.53,1190.81,160,-84.03,nan,-18,1
1736644704,2025-01-12 02:18,0.00,1171.53,1190.81,160,-132.29,nan,-16,1
1736645004,2025-01-12 02:23,0.00,1171.53,1190.81,160,-132.29,nan,-16,1
1736645304,2025-01-12 02:28,0.00,1139.86,1159.14,160,-146.83,nan,-16,1
1736645605,2025-01-12 02:33,37.78,1171.53,1190.81,160,-4.81,-17.03,-16,1
1736645905,2025-01-12 02:38,0.00,1171.53,1190.81,160,-148.15,nan,-16,1
1736646207,2025-01-12 02:43,0.00,1171.53,1190.81,160,-82.55,nan,-16,1
1736646508,2025-01-12 02:48,0.00,1139.86,1159.14,160,-78.59,nan,-16,1
1736646809,2025-01-12 02:53,0.00,1284.97,1304.24,160,-124.18,nan,-16,1
1736647110,2025-01-12 02:58,0.00,1139.86,1159.14,160,-78.59,nan,-16,1
1736647411,2025-01-12 03:03,0.00,1142.46,1161.74,160,-82.55,nan,-16,1
1736647712,2025-01-12 03:08,0.00,1284.97,1304.24,160,-132.29,nan,-16,1
1736648013,2025-01-12 03:13,0.00,1343.63,1362.91,160,-148.15,nan,-17,1
1736648314,2025-01-12 03:18,0.00,1276.29,1295.57,160,-78.59,nan,-16,1
1736648615,2025-01-12 03:23,0.00,1134.72,1154.00,160,-132.29,nan,-16,1
1736648916,2025-01-12 03:28,0.00,1134.72,1154.00,160,-82.55,nan,-16,1
1736649218,2025-01-12 03:33,0.00,1270.51,1289.79,160,-78.59,nan,-16,1
1736649520,2025-01-12 03:38,0.00,1270.51,1289.79,160,-82.55,nan,-16,1
1736649821,2025-01-12 03:43,0.00,1828.80,1848.08,160,-148.15,nan,-16,1
1736650122,2025-01-12 03:48,0.00,1270.51,1289.79,160,-82.55,nan,-16,1
1736650424,2025-01-12 03:53,0.00,1270.51,1289.79,160,-148.15,nan,-17,1
1736650725,2025-01-12 03:58,0.00,1166.24,1185.52,160,-82.55,nan,-16,1
1736651026,2025-01-12 04:03,0.00,1166.24,1185.52,160,-148.15,nan,-16,1
1736651327,2025-01-12 04:08,100.00,1166.24,1185.52,160,153.25,150.90,-16,1
1736651628,2025-01-12 04:13,0.00,1270.51,1289.79,160,-132.29,nan,-16,1
1736651929,2025-01-12 04:18,100.00,1134.72,1154.00,160,153.25,150.90,-17,1
1736652230,2025-01-12 04:23,14.47,1270.51,1289.79,160,-36.50,-54.04,-16,1
1736652531,2025-01-12 04:28,0.00,1828.80,1848.08,160,-78.59,nan,-16,1
1736652832,2025-01-12 04:33,100.00,1134.72,1154.00,160,153.25,150.90,-17,1
1736653133,2025-01-12 04:38,0.00,1160.96,1180.23,160,-146.83,nan,-16,1
1736653434,2025-01-12 04:43,0.00,1441.34,1460.62,160,-78.59,nan,-16,1
1736653736,2025-01-12 04:48,0.00,1367.47,1386.75,160,-132.29,nan,-16,1
1736654037,2025-01-12 04:53,0.00,1273.33,1292.61,160,-78.59,nan,-16,1
1736654339,2025-01-12 04:58,0.00,1160.96,1180.23,160,-148.15,nan,-17,1
1736654641,2025-01-12 05:04,0.00,1177.33,1196.61,160,-148.15,nan,-17,1
1736654943,2025-01-12 05:09,0.00,1273.33,1292.61,160,-78.59,nan,-16,1
1736655244,2025-01-12 05:14,0.00,1160.96,1180.23,160,-148.15,nan,-16,1
1736655546,2025-01-12 05:19,0.00,1160.96,1180.23,160,-78.59,nan,-16,1
1736655847,2025-01-12 05:24,0.00,1129.58,1148.86,160,-132.29,nan,-16,1
1736656149,2025-01-12 05:29,0.00,1160.96,1180.23,160,-82.55,nan,-16,1
1736656451,2025-01-12 05:34,0.00,1820.44,1839.71,160,-132.29,nan,-16,1
1736656752,2025-01-12 05:39,41.11,1273.33,1292.61,160,-4.81,-16.02,-16,1
1736657054,2025-01-12 05:44,0.00,1132.16,1151.44,160,-82.55,nan,-17,1
1736657356,2025-01-12 05:49,0.00,1812.07,1831.35,160,-78.59,nan,-16,1
1736657657,2025-01-12 05:54,0.00,1155.67,1174.95,160,-132.29,nan,-16,1
1736657958,2025-01-12 05:59,100.00,1258.97,1278.24,160,153.25,150.90,-17,1
1736658259,2025-01-12 06:04,0.00,1267.52,1286.80,160,-148.15,nan,-17,1
1736658560,2025-01-12 06:09,0.00,1267.52,1286.80,160,-132.29,nan,-17,1
1736658861,2025-01-12 06:14,0.00,1258.97,1278.24,160,-146.83,nan,-16,1
1736659162,2025-01-12 06:19,0.00,1124.44,1143.72,160,-132.29,nan,-16,1
1736659462,2025-01-12 06:24,0.00,1155.67,1174.95,160,-132.29,nan,-16,1
1736659762,2025-01-12 06:29,37.78,1155.67,1174.95,160,-4.81,-17.03,-16,1
1736660062,2025-01-12 06:34,0.00,1124.44,1143.72,160,-132.29,nan,-16,1
1736660362,2025-01-12 06:39,0.00,1124.44,1143.72,160,-146.83,nan,-16,1
1736660662,2025-01-12 06:44,100.00,1124.44,1143.72,160,153.25,150.90,-16,1
1736660963,2025-01-12 06:49,0.00,1267.52,1286.80,160,-148.15,nan,-16,1
1736661263,2025-01-12 06:54,0.00,1124.44,1143.72,160,-148.15,nan,-17,1
1736661563,2025-01-12 06:59,0.00,1119.31,1138.58,160,-132.29,nan,-16,1
1736661863,2025-01-12 07:04,0.00,1119.31,1138.58,160,-148.15,nan,-16,1
1736662163,2025-01-12 07:09,0.00,1119.31,1138.58,160,-148.15,nan,-16,1
1736662463,2025-01-12 07:14,0.00,1119.31,1138.58,160,-82.55,nan,-16,1
1736662763,2025-01-12 07:19,100.00,1150.39,1169.66,160,153.25,150.90,-16,1
1736663063,2025-01-12 07:24,100.00,1253.19,1272.47,160,153.25,150.90,-16,1
1736663364,2025-01-12 07:29,0.00,1150.39,1169.66,160,-82.55,nan,-16,1
1736663664,2025-01-12 07:34,100.00,1261.71,1280.98,160,153.25,150.90,-16,1
1736663964,2025-01-12 07:39,0.00,1803.71,1822.99,160,-132.29,nan,-16,1
1736664266,2025-01-12 07:44,0.00,1119.31,1138.58,160,-84.03,nan,-16,1
1736664567,2025-01-12 07:49,0.00,1119.31,1138.58,160,-78.59,nan,-17,1
1736664868,2025-01-12 07:54,0.00,1250.02,1269.30,160,-78.59,nan,-17,1
1736665169,2025-01-12 07:59,0.00,1150.39,1169.66,160,-132.29,nan,-17,1
1736665470,2025-01-12 08:04,0.00,1803.71,1822.99,160,-132.29,nan,-17,1
1736665771,2025-01-12 08:09,0.00,1247.42,1266.70,160,-148.15,nan,-17,1
1736666072,2025-01-12 08:14,0.00,1255.90,1275.17,160,-132.29,nan,-17,1
1736666373,2025-01-12 08:19,27.71,1247.42,1266.70,160,-20.66,-34.53,-17,1
1736666674,2025-01-12 08:24,0.00,1348.71,1367.98,160,-148.15,nan,-17,1
1736666976,2025-01-12 08:29,0.00,1421.54,1440.81,160,-132.29,nan,-17,1
1736667278,2025-01-12 08:34,100.00,1145.10,1164.38,160,153.25,150.90,-16,1
1736667579,2025-01-12 08:39,0.00,1247.42,1266.70,160,-78.59,nan,-16,1
1736667880,2025-01-12 08:44,0.00,1255.90,1275.17,160,-148.15,nan,-16,1
1736668182,2025-01-12 08:49,0.00,1145.10,1164.38,160,-78.59,nan,-16,1
1736668484,2025-01-12 08:54,0.00,1114.17,1133.45,160,-148.15,nan,-16,1
1736668785,2025-01-12 08:59,100.00,1145.10,1164.38,160,153.25,150.90,-16,1
1736669087,2025-01-12 09:04,0.00,1244.89,1264.16,160,-132.29,nan,-16,1
1736669389,2025-01-12 09:09,0.00,1255.90,1275.17,160,-82.55,nan,-16,1
1736669690,2025-01-12 09:14,0.00,1145.10,1164.38,160,-82.55,nan,-16,1
1736669992,2025-01-12 09:19,0.00,1114.17,1133.45,160,-132.29,nan,-16,1
1736670293,2025-01-12 09:24,0.00,1139.82,1159.09,160,-78.59,nan,-17,1
1736670594,2025-01-12 09:29,0.00,1250.08,1269.36,160,-78.59,nan,-16,1
1736670895,2025-01-12 09:34,0.00,1139.82,1159.09,160,-82.55,nan,-16,1
1736671196,2025-01-12 09:39,0.00,1250.08,1269.36,160,-78.59,nan,-16,1
1736671496,2025-01-12 09:44,0.00,1109.03,1128.31,160,-148.15,nan,-17,1
1736672100,2025-01-12 09:55,0.00,1109.03,1128.31,160,-148.15,nan,-17,1
1736672401,2025-01-12 10:00,100.00,1109.03,1128.31,160,153.25,150.90,-17,1
1736672703,2025-01-12 10:05,0.00,1250.08,1269.36,160,-148.15,nan,-17,1
1736673005,2025-01-12 10:10,0.00,1786.99,1806.27,160,-146.83,nan,-17,1
1736673306,2025-01-12 10:15,0.00,1241.65,1260.93,160,-78.59,nan,-17,1
1736673607,2025-01-12 10:20,0.00,1139.82,1159.09,160,-82.55,nan,-17,1
1736673909,2025-01-12 10:25,0.00,1241.65,1260.93,160,-82.55,nan,-17,1
1736674211,2025-01-12 10:30,0.00,1109.03,1128.31,160,-148.15,nan,-17,1
1736674512,2025-01-12 10:35,100.00,1235.88,1255.16,160,153.25,150.90,-17,1
1736674814,2025-01-12 10:40,0.00,1134.53,1153.81,160,-146.83,nan,-18,1
1736675115,2025-01-12 10:45,0.00,1134.53,1153.81,160,-132.29,nan,-17,1
1736675416,2025-01-12 10:50,0.00,1134.53,1153.81,160,-148.15,nan,-18,1
1736675718,2025-01-12 10:55,0.00,1244.27,1263.55,160,-82.55,nan,-17,1
1736676020,2025-01-12 11:00,0.00,1235.88,1255.16,160,-148.15,nan,-17,1
1736676321,2025-01-12 11:05,3.87,1134.53,1153.81,160,-52.35,-76.30,-16,1
1736676623,2025-01-12 11:10,0.00,1244.27,1263.55,160,-132.29,nan,-16,1
1736676923,2025-01-12 11:15,0.00,1134.53,1153.81,160,-132.29,nan,-16,1
1736677223,2025-01-12 11:20,0.00,1244.27,1263.55,160,-148.15,nan,-17,1
1736677523,2025-01-12 11:25,0.00,1103.90,1123.18,160,-148.15,nan,-16,1
1736677823,2025-01-12 11:30,0.00,1235.88,1255.16,160,-148.15,nan,-17,1
1736678123,2025-01-12 11:35,100.00,1235.88,1255.16,160,153.25,150.90,-17,1
1736678423,2025-01-12 11:40,0.00,1291.42,1310.70,160,-148.15,nan,-17,1
1736678724,2025-01-12 11:45,100.00,1230.11,1249.39,160,153.25,150.90,-16,1
1736679024,2025-01-12 11:50,0.73,1129.25,1148.53,160,-56.73,-89.33,-16,1
1736679324,2025-01-12 11:55,0.00,1238.46,1257.74,160,-148.15,nan,-17,1
1736679624,2025-01-12 12:00,100.00,1238.46,1257.74,160,153.25,150.90,-17,1
1736679924,2025-01-12 12:05,0.00,1770.28,1789.55,160,-148.15,nan,-18,1
1736680224,2025-01-12 12:10,0.00,1129.25,1148.53,160,-68.19,nan,-17,1
1736680526,2025-01-12 12:15,0.00,1226.99,1246.27,160,-132.29,nan,-15,1
1736680827,2025-01-12 12:20,0.00,1098.76,1118.04,160,-78.59,nan,-17,1
1736681129,2025-01-12 12:25,0.00,1294.95,1314.22,160,-82.55,nan,-16,1
1736681430,2025-01-12 12:30,0.00,1260.61,1279.89,160,-78.59,nan,-17,1
1736681731,2025-01-12 12:35,0.00,1098.76,1118.04,160,-132.29,nan,-16,1
1736682033,2025-01-12 12:40,0.00,1238.46,1257.74,160,-78.59,nan,-17,1
1736682334,2025-01-12 12:45,0.00,1238.46,1257.74,160,-82.55,nan,-16,1
1736682634,2025-01-12 12:50,0.00,1098.76,1118.04,160,-132.29,nan,-16,1
1736682934,2025-01-12 12:55,0.00,1096.12,1115.40,160,-82.55,nan,-16,1
1736683234,2025-01-12 13:00,0.00,1093.63,1112.91,160,-148.15,nan,-16,1
1736683534,2025-01-12 13:05,0.00,1093.63,1112.91,160,-148.15,nan,-17,1
1736683834,2025-01-12 13:10,0.00,1093.63,1112.91,160,-78.59,nan,-16,1
1736684134,2025-01-12 13:15,0.00,1123.97,1143.25,160,-82.55,nan,-16,1
1736684435,2025-01-12 13:20,0.00,1761.92,1781.20,160,-52.35,nan,-16,1
1736684735,2025-01-12 13:25,0.00,1761.92,1781.20,160,-82.55,nan,-16,1
1736685035,2025-01-12 13:30,0.00,1232.65,1251.93,160,-132.29,nan,-17,1
1736685335,2025-01-12 13:35,0.00,1761.92,1781.20,160,-132.29,nan,-16,1
1736685635,2025-01-12 13:40,0.00,1123.97,1143.25,160,-82.55,nan,-16,1
1736685935,2025-01-12 13:45,0.00,1123.97,1143.25,160,-132.29,nan,-16,1
1736686236,2025-01-12 13:50,0.00,1123.97,1143.25,160,-68.19,nan,-17,1
1736686536,2025-01-12 13:55,0.00,1761.92,1781.20,160,-82.55,nan,-16,1
1736686836,2025-01-12 14:00,0.00,1288.86,1308.14,160,-132.29,nan,-16,1
1736687136,2025-01-12 14:05,0.00,1221.86,1241.13,160,-132.29,nan,-16,1
1736687436,2025-01-12 14:10,0.00,1088.50,1107.77,160,-78.59,nan,-16,1
1736687736,2025-01-12 14:15,100.00,1218.57,1237.85,160,153.25,150.90,-16,1
1736688036,2025-01-12 14:20,0.00,1118.69,1137.97,160,-78.59,nan,-16,1
1736688337,2025-01-12 14:25,0.00,1218.57,1237.85,160,-78.59,nan,-16,1
1736688638,2025-01-12 14:30,0.00,1088.50,1107.77,160,-82.55,nan,-16,1
1736688939,2025-01-12 14:35,0.00,1261.61,1280.89,160,-82.55,nan,-16,1
1736689240,2025-01-12 14:40,0.00,1753.57,1772.85,160,-146.83,nan,-16,1
1736689541,2025-01-12 14:45,0.00,1090.98,1110.25,160,-148.15,nan,-16,1
1736689842,2025-01-12 14:50,0.00,1088.50,1107.77,160,-148.15,nan,-17,1
1736690143,2025-01-12 14:55,0.00,1088.50,1107.77,160,-148.15,nan,-16,1
1736690444,2025-01-12 15:00,100.00,1118.69,1137.97,160,153.25,150.90,-16,1
1736690745,2025-01-12 15:05,0.00,1088.50,1107.77,160,-132.29,nan,-16,1
1736691046,2025-01-12 15:10,0.00,1273.31,1292.59,160,-78.59,nan,-16,1
1736691348,2025-01-12 15:15,0.00,1088.50,1107.77,160,-132.29,nan,-17,1
1736691649,2025-01-12 15:20,0.00,1221.04,1240.31,160,-148.15,nan,-16,1
1736691951,2025-01-12 15:25,0.00,1083.36,1102.64,160,-82.55,nan,-16,1
1736692253,2025-01-12 15:30,0.00,1083.36,1102.64,160,-148.15,nan,-16,1
1736692554,2025-01-12 15:35,0.00,1113.41,1132.69,160,-78.59,nan,-16,1
1736692856,2025-01-12 15:40,0.00,1212.81,1232.08,160,-132.29,nan,-16,1
1736693157,2025-01-12 15:45,0.00,1083.36,1102.64,160,-132.29,nan,-16,1
1736693458,2025-01-12 15:50,100.00,1083.36,1102.64,160,153.25,150.90,-16,1
1736693759,2025-01-12 15:55,0.00,1221.04,1240.31,160,-84.03,nan,-16,1
1736694060,2025-01-12 16:01,0.00,1085.83,1105.11,160,-78.59,nan,-16,1
1736694360,2025-01-12 16:06,0.00,1083.36,1102.64,160,-78.59,nan,-16,1
1736694661,2025-01-12 16:11,0.00,1083.36,1102.64,160,-132.29,nan,-16,1
1736694962,2025-01-12 16:16,0.00,1113.41,1132.69,160,-82.55,nan,-16,1
1736695263,2025-01-12 16:21,15.24,1083.36,1102.64,160,-36.50,-53.61,-16,1
1736695564,2025-01-12 16:26,14.47,1212.81,1232.08,160,-36.50,-54.04,-16,1
1736695865,2025-01-12 16:31,0.00,1270.63,1289.90,160,-78.59,nan,-16,1
1736696166,2025-01-12 16:36,0.00,1736.87,1756.15,160,-78.59,nan,-16,1
1736696467,2025-01-12 16:41,0.00,1078.23,1097.51,160,-82.55,nan,-16,1
1736696769,2025-01-12 16:46,0.00,1078.23,1097.51,160,-148.15,nan,-16,1
1736697071,2025-01-12 16:51,0.00,1108.13,1127.41,160,-148.15,nan,-16,1
1736697372,2025-01-12 16:56,0.00,1108.13,1127.41,160,-132.29,nan,-16,1
1736697674,2025-01-12 17:01,0.00,1215.23,1234.51,160,-148.15,nan,-16,1
1736697976,2025-01-12 17:06,0.00,1108.13,1127.41,160,-148.15,nan,-16,1
1736698277,2025-01-12 17:11,0.00,1108.13,1127.41,160,-82.55,nan,-16,1
1736698578,2025-01-12 17:16,0.00,1080.69,1099.96,160,-148.15,nan,-16,1
1736698880,2025-01-12 17:21,0.00,1375.37,1394.65,160,-132.29,nan,-16,1
1736699182,2025-01-12 17:26,0.00,1736.87,1756.15,160,-78.59,nan,-16,1
1736699483,2025-01-12 17:31,0.00,1304.95,1324.23,160,-148.15,nan,-17,1
1736699784,2025-01-12 17:36,0.00,1078.23,1097.51,160,-82.55,nan,-16,1
1736700086,2025-01-12 17:41,0.00,1102.85,1122.13,160,-148.15,nan,-16,1
1736700387,2025-01-12 17:46,0.00,1073.10,1092.38,160,-78.59,nan,-17,1
1736700689,2025-01-12 17:51,0.00,1209.43,1228.70,160,-82.55,nan,-16,1
1736700991,2025-01-12 17:56,0.00,1209.43,1228.70,160,-148.15,nan,-17,1
1736701292,2025-01-12 18:01,0.00,1073.10,1092.38,160,-132.29,nan,-16,1
1736701593,2025-01-12 18:06,0.00,1075.54,1094.82,160,-132.29,nan,-16,1
1736701893,2025-01-12 18:11,0.00,1102.85,1122.13,160,-82.55,nan,-17,1
1736702193,2025-01-12 18:16,26.51,1102.85,1122.13,160,-20.66,-34.98,-17,1
1736702494,2025-01-12 18:21,14.47,1201.27,1220.55,160,-36.50,-54.04,-16,1
1736702794,2025-01-12 18:26,0.00,1102.85,1122.13,160,-148.15,nan,-16,1
1736703094,2025-01-12 18:31,0.00,1201.27,1220.55,160,-148.15,nan,-17,1
1736703394,2025-01-12 18:36,0.00,1209.43,1228.70,160,-132.29,nan,-16,1
1736703694,2025-01-12 18:41,0.00,1728.52,1747.80,160,-82.55,nan,-16,1
1736703994,2025-01-12 18:46,0.00,1102.85,1122.13,160,-132.29,nan,-16,1
1736704294,2025-01-12 18:51,0.00,1209.43,1228.70,160,-132.29,nan,-16,1
1736704594,2025-01-12 18:56,0.00,1258.47,1277.75,160,-78.59,nan,-16,1
1736704895,2025-01-12 19:01,0.00,1720.18,1739.45,160,-146.83,nan,-16,1
1736705195,2025-01-12 19:06,0.00,1195.51,1214.79,160,-132.29,nan,-16,1
1736705495,2025-01-12 19:11,0.00,1720.18,1739.45,160,-78.59,nan,-16,1
1736705795,2025-01-12 19:16,100.00,1067.97,1087.25,160,153.25,150.90,-17,1
1736706096,2025-01-12 19:21,0.00,1067.97,1087.25,160,-78.59,nan,-16,1
1736706398,2025-01-12 19:26,0.00,1067.97,1087.25,160,-132.29,nan,-17,1
1736706700,2025-01-12 19:31,14.47,1195.51,1214.79,160,-36.50,-54.04,-17,1
1736707002,2025-01-12 19:36,0.00,1070.40,1089.68,160,-82.55,nan,-17,1
1736707302,2025-01-12 19:41,0.00,1720.18,1739.45,160,-52.35,nan,-17,1
1736707604,2025-01-12 19:46,0.00,1195.51,1214.79,160,-132.29,nan,-17,1
1736707906,2025-01-12 19:51,0.00,1097.57,1116.85,160,-132.29,nan,-17,1
1736708208,2025-01-12 19:56,0.00,1203.62,1222.90,160,-148.15,nan,-17,1
1736708510,2025-01-12 20:01,0.00,1195.51,1214.79,160,-78.59,nan,-17,1
1736709114,2025-01-12 20:11,0.00,1711.83,1731.11,160,-82.55,nan,-17,1
1736709416,2025-01-12 20:16,100.00,1092.29,1111.57,160,153.25,150.90,-17,1
1736709718,2025-01-12 20:21,0.00,1092.29,1111.57,160,-78.59,nan,-17,1
1736710322,2025-01-12 20:32,0.00,1189.74,1209.02,160,-148.15,nan,-17,1
1736710624,2025-01-12 20:37,100.00,1065.26,1084.54,160,153.25,150.90,-17,1
1736710926,2025-01-12 20:42,0.00,1062.84,1082.12,160,-82.55,nan,-17,1
1736711227,2025-01-12 20:47,0.00,1062.84,1082.12,160,-132.29,nan,-17,1
1736711529,2025-01-12 20:52,0.00,1189.74,1209.02,160,-148.15,nan,-17,1
1736711830,2025-01-12 20:57,0.00,1189.74,1209.02,160,-132.29,nan,-17,1
1736712132,2025-01-12 21:02,100.00,1189.74,1209.02,160,153.25,150.90,-17,1
1736712434,2025-01-12 21:07,0.00,1092.29,1111.57,160,-148.15,nan,-16,1
1736712736,2025-01-12 21:12,0.00,1189.74,1209.02,160,-132.29,nan,-16,1
1736713038,2025-01-12 21:17,0.00,1087.02,1106.30,160,-82.55,nan,-16,1
1736713340,2025-01-12 21:22,0.00,1087.02,1106.30,160,-82.55,nan,-17,1
1736713642,2025-01-12 21:27,100.00,1087.02,1106.30,160,153.25,150.90,-17,1
1736713946,2025-01-12 21:32,0.00,1180.99,1200.26,160,-82.55,nan,-16,1
1736714248,2025-01-12 21:37,0.00,1192.01,1211.29,160,-82.55,nan,-17,1
1736714552,2025-01-12 21:42,0.00,1087.02,1106.30,160,-132.29,nan,-17,1
1736714853,2025-01-12 21:47,100.00,1192.01,1211.29,160,153.25,150.90,-17,1
1736715155,2025-01-12 21:52,0.00,1057.71,1076.99,160,-132.29,nan,-17,1
1736715456,2025-01-12 21:57,4.52,1057.71,1076.99,160,-52.35,-75.28,-17,1
1736716059,2025-01-12 22:07,0.00,1180.99,1200.26,160,-132.29,nan,-17,1
1736716662,2025-01-12 22:17,0.00,1057.71,1076.99,160,-132.29,nan,-17,1
1736716964,2025-01-12 22:22,0.00,1087.02,1106.30,160,-78.59,nan,-17,1
1736717266,2025-01-12 22:27,0.00,1052.58,1071.86,160,-78.59,nan,-17,1
1736717568,2025-01-12 22:32,0.00,1052.58,1071.86,160,-148.15,nan,-17,1
1736717870,2025-01-12 22:37,0.00,1207.40,1226.68,160,-82.55,nan,-17,1
1736718170,2025-01-12 22:42,0.00,1342.42,1361.70,160,-52.35,nan,-17,1
1736718472,2025-01-12 22:47,0.00,1052.58,1071.86,160,-148.15,nan,-17,1
1736718773,2025-01-12 22:52,0.00,1081.74,1101.02,160,-78.59,nan,-17,1
1736719075,2025-01-12 22:57,100.00,1081.74,1101.02,160,153.25,150.90,-17,1
1736719377,2025-01-12 23:02,0.00,1186.21,1205.49,160,-78.59,nan,-17,1
1736719678,2025-01-12 23:07,14.47,1178.22,1197.50,160,-36.50,-54.04,-21,1
1736719979,2025-01-12 23:12,0.00,1052.58,1071.86,160,-132.29,nan,-17,1
1736720585,2025-01-12 23:23,0.00,1186.21,1205.49,160,-148.15,nan,-17,1
1736720887,2025-01-12 23:28,0.00,1186.21,1205.49,160,-82.55,nan,-17,1
1736721189,2025-01-12 23:33,0.00,1207.40,1226.68,160,-132.29,nan,-17,1
1736721490,2025-01-12 23:38,0.00,1052.58,1071.86,160,-148.15,nan,-17,1
1736721791,2025-01-12 23:43,0.00,1076.47,1095.74,160,-148.15,nan,-17,1
1736722093,2025-01-12 23:48,0.00,1076.47,1095.74,160,-78.59,nan,-17,1
1736722395,2025-01-12 23:53,0.00,1076.47,1095.74,160,-132.29,nan,-17,1
1736722697,2025-01-12 23:58,0.00,1172.46,1191.73,160,-148.15,nan,-16,1