1736722999,2025-01-13 00:03,0.00,1047.45,1066.73,160,-148.15,nan,-16,1
1736723301,2025-01-13 00:08,0.00,1172.46,1191.73,160,-148.15,nan,-16,1
1736723603,2025-01-13 00:13,0.00,1076.47,1095.74,160,-82.55,nan,-16,1
1736723907,2025-01-13 00:18,0.00,1076.47,1095.74,160,-146.83,nan,-16,1
1736724209,2025-01-13 00:23,0.00,1076.47,1095.74,160,-132.29,nan,-16,1
1736724511,2025-01-13 00:28,0.00,1335.84,1355.11,160,-84.03,nan,-17,1
1736724813,2025-01-13 00:33,0.00,1172.46,1191.73,160,-132.29,nan,-17,1
1736725115,2025-01-13 00:38,0.00,1686.81,1706.09,160,-82.55,nan,-18,1
1736725417,2025-01-13 00:43,0.00,1201.49,1220.77,160,-78.59,nan,-17,1
1736725718,2025-01-13 00:48,0.00,1076.47,1095.74,160,-82.55,nan,-17,1
1736726020,2025-01-13 00:53,0.00,1166.70,1185.97,160,-132.29,nan,-17,1
1736726321,2025-01-13 00:58,0.00,1174.61,1193.88,160,-82.55,nan,-17,1
1736726623,2025-01-13 01:03,0.00,1228.10,1247.38,160,-84.03,nan,-18,1
1736726924,2025-01-13 01:08,0.00,1071.19,1090.47,160,-132.29,nan,-18,1
1736727226,2025-01-13 01:13,100.00,1228.10,1247.38,160,153.25,150.90,-17,1
1736727528,2025-01-13 01:18,0.00,1678.47,1697.75,160,-132.29,nan,-18,1
1736727830,2025-01-13 01:23,0.00,1329.25,1348.53,160,-82.55,nan,-18,1
1736728132,2025-01-13 01:28,0.00,1166.70,1185.97,160,-132.29,nan,-18,1
1736728437,2025-01-13 01:33,0.00,1166.70,1185.97,160,-132.29,nan,-18,1
1736728739,2025-01-13 01:38,0.00,1071.19,1090.47,160,-132.29,nan,-18,1
1736729041,2025-01-13 01:44,0.00,1071.19,1090.47,160,-148.15,nan,-18,1
1736729343,2025-01-13 01:49,0.00,1071.19,1090.47,160,-78.59,nan,-18,1
1736729645,2025-01-13 01:54,0.00,1166.70,1185.97,160,-82.55,nan,-18,1
1736729947,2025-01-13 01:59,0.00,1042.32,1061.60,160,-62.17,nan,-18,1
1736730249,2025-01-13 02:04,100.00,1065.92,1085.19,160,153.25,150.90,-18,1
1736730551,2025-01-13 02:09,0.00,1670.14,1689.41,160,-132.29,nan,-18,1
1736730851,2025-01-13 02:14,0.00,1168.81,1188.08,160,-78.59,nan,-18,1
1736731152,2025-01-13 02:19,0.00,1670.14,1689.41,160,-148.15,nan,-17,1
1736731454,2025-01-13 02:24,0.00,1037.20,1056.47,160,-78.59,nan,-17,1
1736731755,2025-01-13 02:29,0.00,1160.94,1180.21,160,-148.15,nan,-17,1
1736732359,2025-01-13 02:39,0.00,1168.81,1188.08,160,-78.59,nan,-17,1
1736732661,2025-01-13 02:44,0.00,1158.00,1177.28,160,-82.55,nan,-18,1
1736732963,2025-01-13 02:49,0.00,1037.20,1056.47,160,-132.29,nan,-17,1
1736733265,2025-01-13 02:54,0.00,1065.92,1085.19,160,-132.29,nan,-17,1
1736733567,2025-01-13 02:59,0.00,1168.81,1188.08,160,-78.59,nan,-17,1
1736733869,2025-01-13 03:04,0.00,1065.92,1085.19,160,-132.29,nan,-17,1
1736734171,2025-01-13 03:09,0.00,1168.81,1188.08,160,-148.15,nan,-17,1
1736734472,2025-01-13 03:14,0.00,1032.07,1051.35,160,-78.59,nan,-17,1
1736734774,2025-01-13 03:19,0.00,1060.64,1079.92,160,-148.15,nan,-15,1
1736735076,2025-01-13 03:24,0.00,1060.64,1079.92,160,-132.29,nan,-15,1
1736735378,2025-01-13 03:29,0.00,1032.07,1051.35,160,-132.29,nan,-15,1
1736735680,2025-01-13 03:34,0.00,1075.56,1094.83,160,-132.29,nan,-15,1
1736735982,2025-01-13 03:39,0.00,1661.80,1681.08,160,-82.55,nan,-18,1
1736736282,2025-01-13 03:44,100.00,1152.26,1171.54,160,153.25,150.90,-18,1
1736736884,2025-01-13 03:54,0.00,1155.18,1174.46,160,-132.29,nan,-18,1
1736737187,2025-01-13 03:59,0.00,1032.07,1051.35,160,-148.15,nan,-18,1
1736737489,2025-01-13 04:04,0.00,1661.80,1681.08,160,-148.15,nan,-18,1
1736737791,2025-01-13 04:09,0.00,1060.64,1079.92,160,-78.59,nan,-18,1
1736738093,2025-01-13 04:14,0.00,1155.18,1174.46,160,-132.29,nan,-18,1
1736738397,2025-01-13 04:19,0.00,1163.01,1182.29,160,-56.73,nan,-18,1
1736738698,2025-01-13 04:24,0.00,1155.18,1174.46,160,-78.59,nan,-18,1
1736739000,2025-01-13 04:30,0.00,1026.94,1046.22,160,-148.15,nan,-18,1
1736739301,2025-01-13 04:35,0.00,1055.37,1074.65,160,-82.55,nan,-18,1
1736739906,2025-01-13 04:45,0.00,1149.42,1168.70,160,-84.03,nan,-18,1
1736740510,2025-01-13 04:55,0.00,1275.76,1295.04,160,-78.59,nan,-18,1
1736740812,2025-01-13 05:00,0.00,1149.42,1168.70,160,-132.29,nan,-18,1
1736741114,2025-01-13 05:05,0.00,1157.21,1176.49,160,-148.15,nan,-18,1
1736741415,2025-01-13 05:10,0.00,1026.94,1046.22,160,-82.55,nan,-18,1
1736741717,2025-01-13 05:15,0.00,1149.42,1168.70,160,-132.29,nan,-18,1
1736742018,2025-01-13 05:20,0.00,1055.37,1074.65,160,-78.59,nan,-17,1
1736742319,2025-01-13 05:25,0.00,1149.42,1168.70,160,-78.59,nan,-18,1
1736742621,2025-01-13 05:30,0.00,1242.53,1261.81,160,-78.59,nan,-18,1
1736742923,2025-01-13 05:35,0.00,1157.21,1176.49,160,-132.29,nan,-18,1
1736743225,2025-01-13 05:40,0.00,1143.66,1162.94,160,-146.83,nan,-17,1
1736743527,2025-01-13 05:45,0.00,1143.66,1162.94,160,-82.55,nan,-18,1
1736743829,2025-01-13 05:50,0.00,1050.10,1069.38,160,-148.15,nan,-18,1
1736744131,2025-01-13 05:55,0.00,1021.82,1041.10,160,-132.29,nan,-18,1
1736744434,2025-01-13 06:00,0.00,1050.10,1069.38,160,-78.59,nan,-18,1
1736744736,2025-01-13 06:05,15.24,1021.82,1041.10,160,-36.50,-53.61,-18,1
1736745038,2025-01-13 06:10,0.00,1236.30,1255.57,160,-78.59,nan,-18,1
1736745340,2025-01-13 06:15,0.00,1050.10,1069.38,160,-148.15,nan,-18,1
1736745642,2025-01-13 06:20,100.00,1050.10,1069.38,160,153.25,150.90,-18,1
1736745944,2025-01-13 06:25,0.00,1143.66,1162.94,160,-78.59,nan,-18,1
1736746245,2025-01-13 06:30,0.00,1151.41,1170.69,160,-148.15,nan,-18,1
1736746547,2025-01-13 06:35,100.00,1050.10,1069.38,160,153.25,150.90,-18,1
1736746848,2025-01-13 06:40,0.00,1151.41,1170.69,160,-148.15,nan,-18,1
1736747149,2025-01-13 06:45,0.00,1203.82,1223.09,160,-132.29,nan,-18,1
1736747451,2025-01-13 06:50,0.00,1137.91,1157.18,160,-78.59,nan,-18,1
1736747754,2025-01-13 06:55,0.00,1188.92,1208.20,160,-78.59,nan,-18,1
1736748056,2025-01-13 07:00,0.00,1145.62,1164.89,160,-82.55,nan,-18,1
1736748358,2025-01-13 07:05,0.00,1145.62,1164.89,160,-82.55,nan,-18,1
1736748663,2025-01-13 07:11,0.00,1230.06,1249.34,160,-148.15,nan,-18,1
1736748965,2025-01-13 07:16,0.00,1636.81,1656.09,160,-82.55,nan,-17,1
1736749267,2025-01-13 07:21,0.00,1016.70,1035.97,160,-82.55,nan,-18,1
1736749569,2025-01-13 07:26,0.00,1019.01,1038.28,160,-148.15,nan,-18,1
1736749871,2025-01-13 07:31,0.00,1166.06,1185.34,160,-132.29,nan,-18,1
1736750171,2025-01-13 07:36,0.00,1044.83,1064.11,160,-82.55,nan,-17,1
1736750773,2025-01-13 07:46,0.00,1044.83,1064.11,160,-82.55,nan,-17,1
1736751075,2025-01-13 07:51,0.00,1016.70,1035.97,160,-78.59,nan,-17,1
1736751376,2025-01-13 07:56,0.00,1145.62,1164.89,160,-148.15,nan,-17,1
1736751678,2025-01-13 08:01,0.00,1132.15,1151.43,160,-82.55,nan,-18,1
1736751979,2025-01-13 08:06,100.00,1011.57,1030.85,160,153.25,150.90,-17,1
1736752281,2025-01-13 08:11,0.00,1132.15,1151.43,160,-148.15,nan,-17,1
1736752581,2025-01-13 08:16,0.00,1039.56,1058.83,160,-78.59,nan,-17,1
1736752883,2025-01-13 08:21,0.00,1011.57,1030.85,160,-132.29,nan,-17,1
1736753185,2025-01-13 08:26,0.00,1132.15,1151.43,160,-132.29,nan,-17,1
1736753789,2025-01-13 08:36,0.00,1139.82,1159.10,160,-132.29,nan,-18,1
1736754090,2025-01-13 08:41,0.00,1132.15,1151.43,160,-148.15,nan,-17,1
1736754392,2025-01-13 08:46,100.00,1129.29,1148.57,160,153.25,150.90,-16,1
1736754694,2025-01-13 08:51,0.00,1132.15,1151.43,160,-78.59,nan,-17,1
1736754996,2025-01-13 08:56,0.00,1139.82,1159.10,160,-148.15,nan,-17,1
1736755298,2025-01-13 09:01,0.00,1039.56,1058.83,160,-132.29,nan,-16,1
1736755600,2025-01-13 09:06,0.00,1132.15,1151.43,160,-82.55,nan,-17,1
1736755902,2025-01-13 09:11,0.00,1628.48,1647.76,160,-132.29,nan,-17,1
1736756205,2025-01-13 09:16,100.00,1008.74,1028.01,160,153.25,150.90,-18,1
1736756506,2025-01-13 09:21,0.00,1006.45,1025.73,160,-132.29,nan,-17,1
1736756808,2025-01-13 09:26,100.00,1134.02,1153.30,160,153.25,150.90,-17,1
1736757410,2025-01-13 09:36,0.00,1006.45,1025.73,160,-132.29,nan,-17,1
1736758013,2025-01-13 09:46,0.00,1620.16,1639.43,160,-148.15,nan,-17,1
1736758314,2025-01-13 09:51,0.00,1034.29,1053.56,160,-132.29,nan,-18,1
1736758616,2025-01-13 09:56,0.00,1126.39,1145.67,160,-132.29,nan,-17,1
1736758918,2025-01-13 10:01,0.00,1034.29,1053.56,160,-78.59,nan,-17,1
1736759220,2025-01-13 10:07,0.00,1154.26,1173.53,160,-82.55,nan,-17,1
1736759522,2025-01-13 10:12,0.00,1126.39,1145.67,160,-78.59,nan,-17,1
1736759824,2025-01-13 10:17,0.00,1126.39,1145.67,160,-148.15,nan,-17,1
1736760126,2025-01-13 10:22,0.00,1034.29,1053.56,160,-78.59,nan,-17,1
1736760730,2025-01-13 10:32,100.00,1001.33,1020.60,160,153.25,150.90,-17,1
1736761033,2025-01-13 10:37,0.00,1001.33,1020.60,160,-82.55,nan,-17,1
1736761335,2025-01-13 10:42,0.00,1029.02,1048.30,160,-78.59,nan,-18,1
1736761636,2025-01-13 10:47,0.00,1611.83,1631.11,160,-148.15,nan,-18,1
1736761938,2025-01-13 10:52,0.00,1120.64,1139.92,160,-132.29,nan,-17,1
1736762240,2025-01-13 10:57,0.00,1029.02,1048.30,160,-78.59,nan,-17,1
1736762541,2025-01-13 11:02,0.00,1029.02,1048.30,160,-132.29,nan,-16,1
1736762842,2025-01-13 11:07,0.00,1128.23,1147.51,160,-148.15,nan,-16,1
1736763144,2025-01-13 11:12,0.00,1611.83,1631.11,160,-78.59,nan,-17,1
1736763446,2025-01-13 11:17,100.00,1118.37,1137.65,160,153.25,150.90,-17,1
1736763748,2025-01-13 11:22,0.00,1611.83,1631.11,160,-132.29,nan,-17,1
1736764048,2025-01-13 11:27,0.00,1029.02,1048.30,160,-78.59,nan,-17,1
1736764350,2025-01-13 11:32,0.00,1029.02,1048.30,160,-82.55,nan,-17,1
1736764652,2025-01-13 11:37,0.00,996.20,1015.48,160,-132.29,nan,-17,1
1736765557,2025-01-13 11:52,0.00,1023.75,1043.03,160,-132.29,nan,-17,1
1736765859,2025-01-13 11:57,100.00,1112.07,1131.35,160,153.25,150.90,-17,1
1736766162,2025-01-13 12:02,0.00,1023.75,1043.03,160,-132.29,nan,-16,1
1736766464,2025-01-13 12:07,0.00,1122.44,1141.71,160,-148.15,nan,-16,1
1736766766,2025-01-13 12:12,100.00,1237.33,1256.61,160,153.25,150.90,-17,1
1736767070,2025-01-13 12:17,0.00,1122.44,1141.71,160,-82.55,nan,-17,1
1736767371,2025-01-13 12:22,0.00,1023.75,1043.03,160,-132.29,nan,-17,1
1736767672,2025-01-13 12:27,25.93,996.20,1015.48,160,-20.66,-35.20,-17,1
1736767975,2025-01-13 12:32,0.00,1114.89,1134.16,160,-132.29,nan,-17,1
1736768276,2025-01-13 12:37,0.00,1237.33,1256.61,160,-82.55,nan,-17,1
1736768578,2025-01-13 12:42,0.00,1122.44,1141.71,160,-132.29,nan,-17,1
1736768879,2025-01-13 12:47,100.00,1116.64,1135.92,160,153.25,150.90,-17,1
1736769181,2025-01-13 12:53,0.00,1116.64,1135.92,160,-82.55,nan,-17,1
1736769785,2025-01-13 13:03,0.00,991.08,1010.36,160,-132.29,nan,-16,1
1736770087,2025-01-13 13:08,0.00,991.08,1010.36,160,-132.29,nan,-17,1
1736770389,2025-01-13 13:13,100.00,1136.56,1155.83,160,153.25,150.90,-17,1
1736770692,2025-01-13 13:18,0.00,1106.33,1125.61,160,-132.29,nan,-17,1
1736770994,2025-01-13 13:23,0.00,1595.19,1614.47,160,-148.15,nan,-17,1
1736771296,2025-01-13 13:28,0.00,1230.93,1250.20,160,-78.59,nan,-17,1
1736771598,2025-01-13 13:33,0.00,1106.33,1125.61,160,-148.15,nan,-17,1
1736771900,2025-01-13 13:38,0.00,1018.48,1037.76,160,-146.83,nan,-16,1
1736772202,2025-01-13 13:43,0.00,1109.13,1128.41,160,-78.59,nan,-16,1
1736772503,2025-01-13 13:48,0.00,1018.48,1037.76,160,-78.59,nan,-16,1
1736772805,2025-01-13 13:53,0.00,991.08,1010.36,160,-148.15,nan,-17,1
1736773106,2025-01-13 13:58,0.00,1110.85,1130.13,160,-132.29,nan,-17,1
1736773409,2025-01-13 14:03,0.00,1013.21,1032.49,160,-132.29,nan,-17,1
1736773710,2025-01-13 14:08,0.00,1103.38,1122.66,160,-148.15,nan,-16,1
1736774012,2025-01-13 14:13,0.00,985.96,1005.24,160,-132.29,nan,-17,1
1736774315,2025-01-13 14:18,0.00,1110.85,1130.13,160,-82.55,nan,-17,1
1736774615,2025-01-13 14:23,0.00,1013.21,1032.49,160,-148.15,nan,-17,1
1736774917,2025-01-13 14:28,0.00,1130.66,1149.94,160,-68.19,nan,-17,1
1736775220,2025-01-13 14:33,0.00,1013.21,1032.49,160,-148.15,nan,-17,1
1736775522,2025-01-13 14:38,100.00,1586.87,1606.15,160,153.25,150.90,-17,1
1736775824,2025-01-13 14:43,0.00,1103.38,1122.66,160,-132.29,nan,-17,1
1736776125,2025-01-13 14:48,0.00,1103.38,1122.66,160,-132.29,nan,-17,1
1736776427,2025-01-13 14:53,0.00,1110.85,1130.13,160,-132.29,nan,-17,1
1736776729,2025-01-13 14:58,0.00,1586.87,1606.15,160,-132.29,nan,-17,1
1736777031,2025-01-13 15:03,0.00,1586.87,1606.15,160,-82.55,nan,-17,1
1736777333,2025-01-13 15:08,0.00,985.96,1005.24,160,-148.15,nan,-18,1
1736777635,2025-01-13 15:13,0.00,1105.06,1124.34,160,-148.15,nan,-18,1
1736777937,2025-01-13 15:18,0.00,1007.95,1027.22,160,-148.15,nan,-18,1
1736778239,2025-01-13 15:23,0.00,980.84,1000.12,160,-82.55,nan,-17,1
1736778844,2025-01-13 15:34,0.00,1578.55,1597.83,160,-78.59,nan,-18,1
1736779146,2025-01-13 15:39,0.00,1022.10,1041.37,160,-82.55,nan,-18,1
1736779448,2025-01-13 15:44,0.00,980.84,1000.12,160,-84.03,nan,-18,1
1736779750,2025-01-13 15:49,3.87,1007.95,1027.22,160,-52.35,-76.30,-18,1
1736780052,2025-01-13 15:54,0.00,1097.63,1116.91,160,-148.15,nan,-16,1
1736780354,2025-01-13 15:59,0.00,1105.06,1124.34,160,-132.29,nan,-16,1
1736780655,2025-01-13 16:04,100.00,1105.06,1124.34,160,153.25,150.90,-17,1
1736780956,2025-01-13 16:09,100.00,1097.63,1116.91,160,153.25,150.90,-17,1
1736781257,2025-01-13 16:14,27.87,1124.76,1144.04,160,-20.66,-34.47,-17,1
1736781558,2025-01-13 16:19,0.00,980.84,1000.12,160,-132.29,nan,-17,1
1736781859,2025-01-13 16:24,0.00,1002.68,1021.96,160,-82.55,nan,-17,1
1736782464,2025-01-13 16:34,0.00,1089.13,1108.40,160,-78.59,nan,-17,1
1736782766,2025-01-13 16:39,0.00,1091.88,1111.16,160,-148.15,nan,-17,1
1736783067,2025-01-13 16:44,0.00,1089.13,1108.40,160,-132.29,nan,-17,1
1736783369,2025-01-13 16:49,0.00,1091.88,1111.16,160,-68.19,nan,-17,1
1736783672,2025-01-13 16:54,0.00,1099.27,1118.55,160,-132.29,nan,-17,1
1736783974,2025-01-13 16:59,4.48,977.94,997.22,160,-52.35,-75.35,-17,1
1736784275,2025-01-13 17:04,0.00,1091.88,1111.16,160,-132.29,nan,-17,1
1736784577,2025-01-13 17:09,0.00,975.72,995.00,160,-82.55,nan,-17,1
1736784879,2025-01-13 17:14,0.00,1002.68,1021.96,160,-82.55,nan,-17,1
1736785180,2025-01-13 17:19,0.00,1570.24,1589.51,160,-82.55,nan,-17,1
1736785482,2025-01-13 17:24,0.00,1570.24,1589.51,160,-68.19,nan,-17,1
1736785782,2025-01-13 17:29,36.58,975.72,995.00,160,-4.81,-17.42,-17,1
1736786084,2025-01-13 17:34,0.00,997.42,1016.69,160,-78.59,nan,-17,1
1736786385,2025-01-13 17:39,100.00,970.60,989.88,160,153.25,150.90,-17,1
1736786687,2025-01-13 17:44,0.00,970.60,989.88,160,-78.59,nan,-17,1
1736786989,2025-01-13 17:49,0.00,970.60,989.88,160,-68.19,nan,-17,1
1736787290,2025-01-13 17:54,0.00,1086.13,1105.41,160,-82.55,nan,-17,1
1736787591,2025-01-13 17:59,0.00,1093.48,1112.76,160,-83.73,nan,-17,1
1736787892,2025-01-13 18:04,0.00,997.42,1016.69,160,-148.15,nan,-17,1
1736788193,2025-01-13 18:09,0.00,997.42,1016.69,160,-148.15,nan,-17,1
1736788493,2025-01-13 18:14,0.00,1561.92,1581.20,160,-148.15,nan,-17,1
1736788794,2025-01-13 18:19,27.82,1205.33,1224.61,160,-20.66,-34.49,-17,1
1736789095,2025-01-13 18:24,0.00,1561.92,1581.20,160,-148.15,nan,-17,1
1736789701,2025-01-13 18:35,0.00,1086.13,1105.41,160,-78.59,nan,-17,1
1736790002,2025-01-13 18:40,0.00,1086.13,1105.41,160,-82.55,nan,-17,1
1736790304,2025-01-13 18:45,0.00,965.49,984.76,160,-148.15,nan,-17,1
1736790605,2025-01-13 18:50,0.00,992.15,1011.43,160,-148.15,nan,-17,1
1736790907,2025-01-13 18:55,0.00,1080.38,1099.66,160,-132.29,nan,-17,1
1736791512,2025-01-13 19:05,0.00,992.15,1011.43,160,-68.19,nan,-17,1
1736792417,2025-01-13 19:20,0.00,965.49,984.76,160,-82.55,nan,-17,1
1736792719,2025-01-13 19:25,100.00,965.49,984.76,160,153.25,150.90,-17,1
1736793022,2025-01-13 19:30,0.00,1128.75,1148.03,160,-82.55,nan,-17,1
1736793324,2025-01-13 19:35,0.00,965.49,984.76,160,-132.29,nan,-17,1
1736793626,2025-01-13 19:40,0.00,1080.38,1099.66,160,-148.15,nan,-17,1
1736793928,2025-01-13 19:45,0.73,992.15,1011.43,160,-56.73,-89.33,-17,1
1736794230,2025-01-13 19:50,0.73,992.15,1011.43,160,-56.73,-89.33,-17,1
1736794532,2025-01-13 19:55,0.00,965.49,984.76,160,-82.55,nan,-17,1
1736794834,2025-01-13 20:00,0.00,1072.46,1091.74,160,-78.59,nan,-17,1
1736795135,2025-01-13 20:05,0.00,1074.64,1093.91,160,-82.55,nan,-17,1
1736795737,2025-01-13 20:15,0.00,962.55,981.83,160,-82.55,nan,-17,1
1736796040,2025-01-13 20:20,0.00,1101.18,1120.46,160,-148.15,nan,-17,1
1736796342,2025-01-13 20:25,0.00,1224.03,1243.31,160,-78.59,nan,-17,1
1736796644,2025-01-13 20:30,0.00,1074.64,1093.91,160,-82.55,nan,-17,1
1736796946,2025-01-13 20:35,0.00,960.37,979.65,160,-132.29,nan,-18,1
1736797248,2025-01-13 20:40,0.00,1074.64,1093.91,160,-83.73,nan,-17,1
1736797551,2025-01-13 20:45,0.00,960.37,979.65,160,-148.15,nan,-17,1
1736797853,2025-01-13 20:50,0.00,960.37,979.65,160,-83.73,nan,-17,1
1736798154,2025-01-13 20:55,100.00,960.37,979.65,160,153.25,150.90,-17,1
1736798456,2025-01-13 21:00,0.00,1074.64,1093.91,160,-78.59,nan,-17,1
1736799061,2025-01-13 21:11,0.00,981.63,1000.90,160,-132.29,nan,-17,1
1736799363,2025-01-13 21:16,0.00,1068.89,1088.17,160,-148.15,nan,-17,1
1736799665,2025-01-13 21:21,0.00,1068.89,1088.17,160,-148.15,nan,-17,1
1736799967,2025-01-13 21:26,0.00,955.25,974.53,160,-148.15,nan,-17,1
1736800267,2025-01-13 21:31,0.00,1068.89,1088.17,160,-132.29,nan,-16,1
1736800569,2025-01-13 21:36,0.00,1116.73,1136.00,160,-132.29,nan,-17,1
1736800870,2025-01-13 21:41,100.00,1068.89,1088.17,160,153.25,150.90,-17,1
1736801172,2025-01-13 21:46,0.00,1076.12,1095.40,160,-78.59,nan,-22,1
1736801474,2025-01-13 21:51,0.00,955.25,974.53,160,-148.15,nan,-16,1
1736801776,2025-01-13 21:56,0.00,1068.89,1088.17,160,-132.29,nan,-17,1
1736802078,2025-01-13 22:01,0.00,955.25,974.53,160,-82.55,nan,-17,1
1736802380,2025-01-13 22:06,0.00,1068.89,1088.17,160,-82.55,nan,-17,1
1736802683,2025-01-13 22:11,0.00,1068.89,1088.17,160,-82.55,nan,-17,1
1736802984,2025-01-13 22:16,0.00,1068.89,1088.17,160,-82.55,nan,-17,1
1736803286,2025-01-13 22:21,0.00,1070.33,1089.61,160,-148.15,nan,-17,1
1736803590,2025-01-13 22:26,15.25,952.29,971.57,160,-36.50,-53.60,-17,1
1736803892,2025-01-13 22:31,0.00,1060.99,1080.27,160,-148.15,nan,-18,1
1736804194,2025-01-13 22:36,0.00,1070.33,1089.61,160,-132.29,nan,-17,1
1736804496,2025-01-13 22:41,0.00,1070.33,1089.61,160,-132.29,nan,-17,1
1736804799,2025-01-13 22:46,0.00,976.36,995.64,160,-148.15,nan,-17,1
1736805101,2025-01-13 22:51,0.00,976.36,995.64,160,-82.55,nan,-17,1
1736805403,2025-01-13 22:56,0.00,950.14,969.41,160,-83.73,nan,-17,1
1736805704,2025-01-13 23:01,0.00,1089.40,1108.67,160,-82.55,nan,-17,1
1736806006,2025-01-13 23:06,0.00,1089.40,1108.67,160,-132.29,nan,-17,1
1736806307,2025-01-13 23:11,0.00,1063.14,1082.42,160,-82.55,nan,-17,1
1736806609,2025-01-13 23:16,0.00,976.36,995.64,160,-148.15,nan,-17,1
1736806910,2025-01-13 23:21,100.00,950.14,969.41,160,153.25,150.90,-17,1
1736807212,2025-01-13 23:26,0.00,976.36,995.64,160,-148.15,nan,-17,1
1736807514,2025-01-13 23:31,0.00,971.10,990.38,160,-78.59,nan,-17,1
1736807816,2025-01-13 23:36,0.00,971.10,990.38,160,-148.15,nan,-17,1
1736808118,2025-01-13 23:41,0.00,1173.36,1192.63,160,-132.29,nan,-17,1
1736808420,2025-01-13 23:47,0.00,971.10,990.38,160,-78.59,nan,-17,1
1736808723,2025-01-13 23:52,0.00,971.10,990.38,160,-148.15,nan,-17,1
1736809025,2025-01-13 23:57,0.00,1520.38,1539.65,160,-68.19,nan,-17,1