1736809327,2025-01-14 00:02,0.00,971.10,990.38,160,-82.55,nan,-17,1
1736809630,2025-01-14 00:07,0.00,1204.34,1223.61,160,-148.15,nan,-17,1
1736809932,2025-01-14 00:12,0.00,1064.55,1083.82,160,-148.15,nan,-17,1
1736810233,2025-01-14 00:17,0.00,971.10,990.38,160,-132.29,nan,-17,1
1736810535,2025-01-14 00:22,0.00,1520.38,1539.65,160,-132.29,nan,-17,1
1736810837,2025-01-14 00:27,0.00,1057.40,1076.68,160,-132.29,nan,-17,1
1736811138,2025-01-14 00:32,0.00,971.10,990.38,160,-148.15,nan,-17,1
1736811742,2025-01-14 00:42,0.00,945.02,964.30,160,-78.59,nan,-17,1
1736812044,2025-01-14 00:47,0.00,1058.76,1078.04,160,-148.15,nan,-17,1
1736812348,2025-01-14 00:52,100.00,1051.65,1070.93,160,153.25,150.90,-17,1
1736812650,2025-01-14 00:57,0.00,939.91,959.18,160,-148.15,nan,-17,1
1736812952,2025-01-14 01:02,0.00,1058.76,1078.04,160,-148.15,nan,-17,1
1736813254,2025-01-14 01:07,0.00,1051.65,1070.93,160,-132.29,nan,-17,1
1736813556,2025-01-14 01:12,0.00,1051.65,1070.93,160,-83.73,nan,-17,1
1736813858,2025-01-14 01:17,0.00,1058.76,1078.04,160,-78.59,nan,-17,1
1736814161,2025-01-14 01:22,0.00,1049.00,1068.28,160,-82.55,nan,-17,1
1736814463,2025-01-14 01:27,0.00,965.84,985.12,160,-82.55,nan,-17,1
1736814765,2025-01-14 01:32,0.00,1512.07,1531.35,160,-132.29,nan,-17,1
1736815067,2025-01-14 01:37,0.00,1051.65,1070.93,160,-82.55,nan,-17,1
1736815368,2025-01-14 01:42,0.00,1077.61,1096.89,160,-132.29,nan,-17,1
1736815670,2025-01-14 01:47,0.00,1136.64,1155.91,160,-84.03,nan,-17,1
1736815972,2025-01-14 01:52,0.00,965.84,985.12,160,-148.15,nan,-17,1
1736816274,2025-01-14 01:57,0.00,1043.27,1062.55,160,-82.55,nan,-17,1
1736816576,2025-01-14 02:02,0.00,934.79,954.07,160,-148.15,nan,-17,1
1736816878,2025-01-14 02:07,0.00,1045.91,1065.19,160,-132.29,nan,-17,1
1736817180,2025-01-14 02:13,0.00,1045.91,1065.19,160,-148.15,nan,-17,1
1736817482,2025-01-14 02:18,0.00,960.58,979.86,160,-132.29,nan,-17,1
1736817784,2025-01-14 02:23,0.00,1045.91,1065.19,160,-148.15,nan,-17,1
1736818086,2025-01-14 02:28,0.00,1503.77,1523.05,160,-78.59,nan,-17,1
1736818388,2025-01-14 02:33,0.00,1052.98,1072.26,160,-148.15,nan,-17,1
1736818689,2025-01-14 02:38,100.00,936.91,956.19,160,153.25,150.90,-17,1
1736818991,2025-01-14 02:43,0.00,1045.91,1065.19,160,-132.29,nan,-17,1
1736819293,2025-01-14 02:48,100.00,1045.91,1065.19,160,153.25,150.90,-17,1
1736819898,2025-01-14 02:58,0.00,1045.91,1065.19,160,-78.59,nan,-17,1
1736820199,2025-01-14 03:03,0.00,960.58,979.86,160,-146.83,nan,-17,1
1736820501,2025-01-14 03:08,0.00,1040.17,1059.44,160,-82.55,nan,-17,1
1736820802,2025-01-14 03:13,0.00,955.32,974.60,160,-132.29,nan,-17,1
1736821104,2025-01-14 03:18,0.00,929.68,948.96,160,-148.15,nan,-17,1
1736821406,2025-01-14 03:23,0.00,955.32,974.60,160,-68.19,nan,-17,1
1736821708,2025-01-14 03:28,36.58,929.68,948.96,160,-4.81,-17.42,-17,1
1736822010,2025-01-14 03:33,0.00,1495.47,1514.74,160,-132.29,nan,-17,1
1736822312,2025-01-14 03:38,0.00,955.32,974.60,160,-132.29,nan,-17,1
1736822615,2025-01-14 03:43,0.00,1047.20,1066.47,160,-82.55,nan,-17,1
1736822915,2025-01-14 03:48,0.00,1154.19,1173.46,160,-78.59,nan,-17,1
1736823518,2025-01-14 03:58,100.00,1040.17,1059.44,160,153.25,150.90,-17,1
1736823821,2025-01-14 04:03,0.00,1094.73,1114.01,160,-132.29,nan,-17,1
1736824123,2025-01-14 04:08,0.00,1065.84,1085.11,160,-78.59,nan,-17,1
1736824424,2025-01-14 04:13,0.00,1040.17,1059.44,160,-132.29,nan,-17,1
1736824726,2025-01-14 04:18,0.00,1041.41,1060.69,160,-148.15,nan,-17,1
1736825028,2025-01-14 04:23,0.00,1034.42,1053.70,160,-132.29,nan,-17,1
1736825329,2025-01-14 04:28,27.71,1034.42,1053.70,160,-20.66,-34.53,-17,1
1736825631,2025-01-14 04:33,0.00,1034.42,1053.70,160,-82.55,nan,-17,1
1736825932,2025-01-14 04:38,0.00,950.06,969.34,160,-82.55,nan,-18,1
1736826538,2025-01-14 04:48,0.00,1088.68,1107.96,160,-78.59,nan,-17,1
1736826842,2025-01-14 04:54,0.00,924.57,943.84,160,-68.19,nan,-17,1
1736827144,2025-01-14 04:59,0.00,1487.17,1506.44,160,-78.59,nan,-17,1
1736827444,2025-01-14 05:04,0.00,924.57,943.84,160,-84.03,nan,-17,1
1736827746,2025-01-14 05:09,0.00,1031.82,1051.10,160,-148.15,nan,-17,1
1736828048,2025-01-14 05:14,0.00,924.57,943.84,160,-132.29,nan,-17,1
1736828350,2025-01-14 05:19,0.00,950.06,969.34,160,-82.55,nan,-17,1
1736828955,2025-01-14 05:29,0.00,1026.61,1045.88,160,-82.55,nan,-17,1
1736829257,2025-01-14 05:34,0.00,919.45,938.73,160,-146.83,nan,-17,1
1736829560,2025-01-14 05:39,20.00,1478.87,1498.15,160,-20.66,-37.78,-17,1
1736829861,2025-01-14 05:44,0.00,1028.68,1047.96,160,-132.29,nan,-17,1
1736830465,2025-01-14 05:54,0.00,1478.87,1498.15,160,-148.15,nan,-15,1
1736830767,2025-01-14 05:59,0.00,1028.68,1047.96,160,-148.15,nan,-17,1
1736831069,2025-01-14 06:04,0.00,944.80,964.08,160,-82.55,nan,-17,1
1736831372,2025-01-14 06:09,15.24,919.45,938.73,160,-36.50,-53.61,-16,1
1736831674,2025-01-14 06:14,0.00,944.80,964.08,160,-132.29,nan,-16,1
1736831976,2025-01-14 06:19,0.00,921.54,940.81,160,-82.55,nan,-16,1
1736832278,2025-01-14 06:24,0.00,919.45,938.73,160,-148.15,nan,-16,1
1736832580,2025-01-14 06:29,0.00,1478.87,1498.15,160,-82.55,nan,-16,1
1736832882,2025-01-14 06:34,4.48,921.54,940.81,160,-52.35,-75.35,-15,1
1736833184,2025-01-14 06:39,0.00,1478.87,1498.15,160,-82.55,nan,-16,1
1736833486,2025-01-14 06:44,0.00,1020.37,1039.64,160,-132.29,nan,-16,1
1736833788,2025-01-14 06:49,0.00,1470.57,1489.85,160,-132.29,nan,-16,1
1736834089,2025-01-14 06:54,0.00,1022.94,1042.22,160,-82.55,nan,-16,1
1736834391,2025-01-14 06:59,0.00,1470.57,1489.85,160,-82.55,nan,-16,1
1736834693,2025-01-14 07:04,100.00,1020.37,1039.64,160,153.25,150.90,-16,1
1736834994,2025-01-14 07:09,100.00,1029.85,1049.13,160,153.25,150.90,-16,1
1736835296,2025-01-14 07:14,0.00,1029.85,1049.13,160,-148.15,nan,-15,1
1736835597,2025-01-14 07:19,0.00,939.54,958.82,160,-132.29,nan,-16,1
1736835899,2025-01-14 07:24,0.00,939.54,958.82,160,-148.15,nan,-16,1
1736836201,2025-01-14 07:30,0.00,1470.57,1489.85,160,-132.29,nan,-16,1
1736836503,2025-01-14 07:35,0.00,1470.57,1489.85,160,-146.83,nan,-16,1
1736837108,2025-01-14 07:45,0.00,1470.57,1489.85,160,-82.55,nan,-17,1
1736837410,2025-01-14 07:50,0.00,1470.57,1489.85,160,-82.55,nan,-17,1
1736837714,2025-01-14 07:55,100.00,1017.20,1036.48,160,153.25,150.90,-17,1
1736838016,2025-01-14 08:00,0.00,909.23,928.51,160,-132.29,nan,-17,1
1736838318,2025-01-14 08:05,0.00,911.29,930.57,160,-132.29,nan,-17,1
1736838621,2025-01-14 08:10,0.00,909.23,928.51,160,-148.15,nan,-17,1
1736838923,2025-01-14 08:15,0.00,1158.41,1177.69,160,-124.18,nan,-17,1
1736839225,2025-01-14 08:20,0.00,1017.20,1036.48,160,-82.55,nan,-17,1
1736839526,2025-01-14 08:25,0.00,909.23,928.51,160,-82.55,nan,-16,1
1736839828,2025-01-14 08:30,0.00,1024.07,1043.35,160,-148.15,nan,-17,1
1736840129,2025-01-14 08:35,0.00,909.23,928.51,160,-82.55,nan,-17,1
1736840431,2025-01-14 08:40,0.00,1158.41,1177.69,160,-124.18,nan,-16,1
1736840732,2025-01-14 08:45,0.00,909.23,928.51,160,-82.55,nan,-17,1
1736841337,2025-01-14 08:55,0.00,934.29,953.56,160,-78.59,nan,-17,1
1736841639,2025-01-14 09:00,0.00,1462.28,1481.56,160,-78.59,nan,-17,1
1736841940,2025-01-14 09:05,0.00,929.03,948.31,160,-148.15,nan,-17,1
1736842242,2025-01-14 09:10,0.00,904.12,923.40,160,-148.15,nan,-17,1
1736842544,2025-01-14 09:15,0.00,904.12,923.40,160,-146.83,nan,-17,1
1736842846,2025-01-14 09:20,0.00,1018.29,1037.57,160,-148.15,nan,-16,1
1736843148,2025-01-14 09:25,0.00,929.03,948.31,160,-132.29,nan,-17,1
1736843450,2025-01-14 09:30,0.00,1151.85,1171.13,160,-148.15,nan,-17,1
1736843752,2025-01-14 09:35,0.00,1453.99,1473.26,160,-82.55,nan,-17,1
1736844054,2025-01-14 09:40,0.00,1018.29,1037.57,160,-148.15,nan,-17,1
1736844355,2025-01-14 09:45,0.00,1009.42,1028.70,160,-148.15,nan,-16,1
1736844656,2025-01-14 09:50,0.00,1018.29,1037.57,160,-148.15,nan,-17,1
1736844958,2025-01-14 09:55,0.00,904.12,923.40,160,-78.59,nan,-17,1
1736845259,2025-01-14 10:00,1.56,904.12,923.40,160,-56.73,-85.07,-17,1
1736845561,2025-01-14 10:06,37.78,929.03,948.31,160,-4.81,-17.03,-18,1
1736845862,2025-01-14 10:11,0.00,1453.99,1473.26,160,-82.55,nan,-18,1
1736846164,2025-01-14 10:16,100.00,899.01,918.29,160,153.25,150.90,-18,1
1736846465,2025-01-14 10:21,0.00,923.78,943.05,160,-82.55,nan,-18,1
1736846767,2025-01-14 10:26,100.00,1005.73,1025.00,160,153.25,150.90,-18,1
1736847069,2025-01-14 10:31,0.00,923.78,943.05,160,-132.29,nan,-17,1
1736847371,2025-01-14 10:36,0.00,1012.52,1031.79,160,-84.03,nan,-17,1
1736847673,2025-01-14 10:41,0.00,923.78,943.05,160,-132.29,nan,-18,1
1736847975,2025-01-14 10:46,0.00,1086.90,1106.17,160,-78.59,nan,-18,1
1736848277,2025-01-14 10:51,0.00,1005.73,1025.00,160,-132.29,nan,-18,1
1736848580,2025-01-14 10:56,0.00,1050.66,1069.94,160,-132.29,nan,-16,1
1736848881,2025-01-14 11:01,0.00,923.78,943.05,160,-132.29,nan,-18,1
1736849182,2025-01-14 11:06,0.00,1445.70,1464.97,160,-36.50,nan,-18,1
1736849483,2025-01-14 11:11,0.00,1005.73,1025.00,160,-82.55,nan,-18,1
1736849785,2025-01-14 11:16,0.00,1005.73,1025.00,160,-78.59,nan,-18,1
1736850086,2025-01-14 11:21,100.00,1005.73,1025.00,160,153.25,150.90,-17,1
1736850691,2025-01-14 11:31,0.00,893.90,913.18,160,-148.15,nan,-17,1
1736850993,2025-01-14 11:36,0.00,918.52,937.80,160,-132.29,nan,-17,1
1736851295,2025-01-14 11:41,0.00,999.99,1019.27,160,-148.15,nan,-17,1
1736851597,2025-01-14 11:46,0.00,1437.41,1456.68,160,-146.83,nan,-18,1
1736851899,2025-01-14 11:51,0.00,1080.68,1099.96,160,-148.15,nan,-18,1
1736852201,2025-01-14 11:56,0.00,893.90,913.18,160,-148.15,nan,-17,1
1736852504,2025-01-14 12:01,0.00,893.90,913.18,160,-82.55,nan,-18,1
1736852806,2025-01-14 12:06,0.00,1006.74,1026.02,160,-82.55,nan,-19,1
1736853108,2025-01-14 12:11,0.00,918.52,937.80,160,-148.15,nan,-18,1
1736853410,2025-01-14 12:16,0.00,1437.41,1456.68,160,-132.29,nan,-18,1
1736853711,2025-01-14 12:21,0.00,918.52,937.80,160,-148.15,nan,-18,1
1736854011,2025-01-14 12:26,100.00,893.90,913.18,160,153.25,150.90,-17,1
1736854313,2025-01-14 12:31,0.00,918.52,937.80,160,-78.59,nan,-18,1
1736854614,2025-01-14 12:36,0.00,1437.41,1456.68,160,-148.15,nan,-18,1
1736854915,2025-01-14 12:41,0.00,994.25,1013.53,160,-148.15,nan,-18,1
1736855217,2025-01-14 12:46,0.00,913.27,932.54,160,-68.19,nan,-18,1
1736855519,2025-01-14 12:51,0.00,994.25,1013.53,160,-78.59,nan,-18,1
1736855820,2025-01-14 12:57,0.00,1000.96,1020.24,160,-146.83,nan,-18,1
1736856122,2025-01-14 13:02,0.00,890.81,910.08,160,-83.73,nan,-18,1
1736856424,2025-01-14 13:07,0.00,1429.12,1448.40,160,-132.29,nan,-18,1
1736856726,2025-01-14 13:12,0.00,1000.96,1020.24,160,-146.83,nan,-18,1
1736857028,2025-01-14 13:17,0.00,888.79,908.07,160,-148.15,nan,-18,1
1736857329,2025-01-14 13:22,0.00,1000.96,1020.24,160,-82.55,nan,-17,1
1736857630,2025-01-14 13:27,0.00,1046.34,1065.62,160,-132.29,nan,-17,1
1736857932,2025-01-14 13:32,0.00,1000.96,1020.24,160,-148.15,nan,-17,1
1736858234,2025-01-14 13:37,0.00,888.79,908.07,160,-132.29,nan,-17,1
1736858537,2025-01-14 13:42,0.00,913.27,932.54,160,-82.55,nan,-17,1
1736858839,2025-01-14 13:47,100.00,913.27,932.54,160,153.25,150.90,-17,1
1736859141,2025-01-14 13:52,0.00,995.19,1014.46,160,-132.29,nan,-17,1
1736859443,2025-01-14 13:57,100.00,988.52,1007.79,160,153.25,150.90,-17,1
1736859744,2025-01-14 14:02,0.00,995.19,1014.46,160,-148.15,nan,-17,1
1736860045,2025-01-14 14:07,0.00,883.69,902.96,160,-82.55,nan,-17,1
1736860347,2025-01-14 14:12,0.00,1420.83,1440.11,160,-82.55,nan,-17,1
1736860648,2025-01-14 14:17,0.00,988.52,1007.79,160,-148.15,nan,-17,1
1736860950,2025-01-14 14:22,0.00,908.01,927.29,160,-148.15,nan,-16,1
1736861252,2025-01-14 14:27,0.00,995.19,1014.46,160,-148.15,nan,-17,1
1736861555,2025-01-14 14:32,0.00,1420.83,1440.11,160,-132.29,nan,-16,1
1736861855,2025-01-14 14:37,0.00,995.19,1014.46,160,-148.15,nan,-17,1
1736862156,2025-01-14 14:42,27.71,988.52,1007.79,160,-20.66,-34.53,-17,1
1736862458,2025-01-14 14:47,41.62,1012.88,1032.15,160,-4.81,-15.88,-16,1
1736862760,2025-01-14 14:52,0.00,1420.83,1440.11,160,-52.35,nan,-16,1
1736863061,2025-01-14 14:57,15.24,883.69,902.96,160,-36.50,-53.61,-17,1
1736863362,2025-01-14 15:02,0.00,902.76,922.04,160,-78.59,nan,-16,1
1736863664,2025-01-14 15:07,0.00,915.38,934.66,160,-132.29,nan,-17,1
1736863966,2025-01-14 15:12,0.00,982.78,1002.06,160,-82.55,nan,-17,1
1736864268,2025-01-14 15:17,100.00,989.41,1008.69,160,153.25,150.90,-17,1
1736864570,2025-01-14 15:22,0.00,880.57,899.84,160,-132.29,nan,-17,1
1736864872,2025-01-14 15:27,0.00,902.76,922.04,160,-146.83,nan,-17,1
1736865175,2025-01-14 15:32,0.00,880.57,899.84,160,-78.59,nan,-17,1
1736865476,2025-01-14 15:37,100.00,902.76,922.04,160,153.25,150.90,-17,1
1736865777,2025-01-14 15:42,0.00,878.58,897.86,160,-82.55,nan,-17,1
1736866079,2025-01-14 15:47,0.00,902.76,922.04,160,-82.55,nan,-17,1
1736866380,2025-01-14 15:53,0.00,902.76,922.04,160,-146.83,nan,-17,1
1736866681,2025-01-14 15:58,0.00,989.41,1008.69,160,-148.15,nan,-17,1
1736866983,2025-01-14 16:03,0.00,982.78,1002.06,160,-82.55,nan,-17,1
1736867284,2025-01-14 16:08,0.00,989.41,1008.69,160,-78.59,nan,-17,1
1736867586,2025-01-14 16:13,0.00,902.76,922.04,160,-146.83,nan,-17,1
1736867888,2025-01-14 16:18,0.00,974.59,993.87,160,-78.59,nan,-17,1
1736868190,2025-01-14 16:23,100.00,897.51,916.78,160,153.25,150.90,-17,1
1736868492,2025-01-14 16:28,0.00,897.51,916.78,160,-132.29,nan,-17,1
1736868794,2025-01-14 16:33,0.00,873.47,892.75,160,-78.59,nan,-17,1
1736869098,2025-01-14 16:38,0.00,1083.97,1103.24,160,-78.59,nan,-16,1
1736869400,2025-01-14 16:43,0.00,1083.97,1103.24,160,-68.19,nan,-17,1
1736869702,2025-01-14 16:48,0.00,897.51,916.78,160,-146.83,nan,-16,1
1736870004,2025-01-14 16:53,100.00,873.47,892.75,160,153.25,150.90,-17,1
1736870306,2025-01-14 16:58,0.00,873.47,892.75,160,-78.59,nan,-17,1
1736870608,2025-01-14 17:03,100.00,977.05,996.33,160,153.25,150.90,-17,1
1736870909,2025-01-14 17:08,0.00,1083.97,1103.24,160,-82.55,nan,-17,1
1736871211,2025-01-14 17:13,0.00,1404.27,1423.54,160,-83.73,nan,-17,1
1736871512,2025-01-14 17:18,0.00,897.51,916.78,160,-132.29,nan,-16,1
1736871813,2025-01-14 17:23,0.00,1055.84,1075.12,160,-148.15,nan,-17,1
1736872115,2025-01-14 17:28,0.00,868.37,887.65,160,-82.55,nan,-17,1
1736872416,2025-01-14 17:33,0.00,1105.99,1125.26,160,-132.29,nan,-16,1
1736872718,2025-01-14 17:38,0.00,1395.98,1415.26,160,-148.15,nan,-17,1
1736873019,2025-01-14 17:43,0.00,892.26,911.53,160,-132.29,nan,-17,1
1736873320,2025-01-14 17:48,0.00,977.87,997.14,160,-84.03,nan,-17,1
1736873622,2025-01-14 17:53,0.00,868.37,887.65,160,-132.29,nan,-16,1
1736873924,2025-01-14 17:58,0.00,868.37,887.65,160,-78.59,nan,-18,1
1736874226,2025-01-14 18:03,0.00,971.32,990.59,160,-82.55,nan,-18,1
1736874528,2025-01-14 18:08,0.00,971.32,990.59,160,-148.15,nan,-18,1
1736874830,2025-01-14 18:13,0.00,892.26,911.53,160,-148.15,nan,-16,1
1736875132,2025-01-14 18:18,3.87,892.26,911.53,160,-52.35,-76.30,-17,1
1736875434,2025-01-14 18:23,0.00,977.87,997.14,160,-148.15,nan,-17,1
1736875736,2025-01-14 18:28,0.00,1395.98,1415.26,160,-148.15,nan,-16,1
1736876038,2025-01-14 18:33,0.00,868.37,887.65,160,-132.29,nan,-17,1
1736876340,2025-01-14 18:39,0.00,887.01,906.28,160,-68.19,nan,-17,1
1736876641,2025-01-14 18:44,0.00,972.09,991.37,160,-82.55,nan,-16,1
1736876943,2025-01-14 18:49,0.00,863.26,882.54,160,-83.73,nan,-16,1
1736877244,2025-01-14 18:54,100.00,1387.70,1406.98,160,153.25,150.90,-16,1
1736877545,2025-01-14 18:59,0.00,965.58,984.86,160,-82.55,nan,-16,1
1736877847,2025-01-14 19:04,0.00,965.58,984.86,160,-78.59,nan,-17,1
1736878148,2025-01-14 19:09,0.00,965.58,984.86,160,-132.29,nan,-17,1
1736878450,2025-01-14 19:14,0.00,989.36,1008.64,160,-146.83,nan,-17,1
1736878752,2025-01-14 19:19,0.00,865.21,884.49,160,-82.55,nan,-17,1
1736879054,2025-01-14 19:24,0.00,887.01,906.28,160,-132.29,nan,-17,1
1736879356,2025-01-14 19:29,0.00,965.58,984.86,160,-132.29,nan,-17,1
1736879658,2025-01-14 19:34,0.00,972.09,991.37,160,-82.55,nan,-18,1
1736879960,2025-01-14 19:39,0.00,1099.44,1118.72,160,-52.35,nan,-18,1
1736880566,2025-01-14 19:49,0.00,858.16,877.44,160,-132.29,nan,-18,1
1736880867,2025-01-14 19:54,0.00,957.92,977.19,160,-68.19,nan,-18,1
1736881168,2025-01-14 19:59,0.00,881.76,901.03,160,-148.15,nan,-18,1
1736881470,2025-01-14 20:04,0.00,858.16,877.44,160,-148.15,nan,-18,1
1736881772,2025-01-14 20:09,0.00,881.76,901.03,160,-148.15,nan,-17,1
1736882074,2025-01-14 20:14,0.00,858.16,877.44,160,-132.29,nan,-18,1
1736882374,2025-01-14 20:19,0.00,966.32,985.60,160,-82.55,nan,-18,1
1736882675,2025-01-14 20:24,0.00,894.07,913.35,160,-78.59,nan,-18,1
1736882977,2025-01-14 20:29,0.00,858.16,877.44,160,-146.83,nan,-18,1
1736883278,2025-01-14 20:34,0.00,881.76,901.03,160,-78.59,nan,-18,1
1736883579,2025-01-14 20:39,0.00,1037.22,1056.50,160,-132.29,nan,-18,1
1736883881,2025-01-14 20:44,0.00,959.85,979.13,160,-148.15,nan,-18,1
1736884182,2025-01-14 20:49,0.00,1010.09,1029.36,160,-148.15,nan,-18,1
1736884484,2025-01-14 20:54,0.00,860.10,879.37,160,-78.59,nan,-17,1
1736884786,2025-01-14 20:59,0.00,853.05,872.33,160,-78.59,nan,-17,1
1736885088,2025-01-14 21:04,0.00,876.51,895.78,160,-132.29,nan,-16,1
1736885390,2025-01-14 21:09,0.00,1371.15,1390.43,160,-78.59,nan,-17,1
1736885691,2025-01-14 21:14,0.00,954.12,973.40,160,-132.29,nan,-17,1
1736885993,2025-01-14 21:19,1.24,952.20,971.48,160,-52.35,-83.31,-16,1
1736886295,2025-01-14 21:24,0.00,960.55,979.83,160,-132.29,nan,-16,1
1736886598,2025-01-14 21:29,0.00,853.05,872.33,160,-68.19,nan,-17,1
1736886900,2025-01-14 21:35,100.00,960.55,979.83,160,153.25,150.90,-17,1
1736887202,2025-01-14 21:40,0.00,960.55,979.83,160,-82.55,nan,-17,1
1736887503,2025-01-14 21:45,0.00,876.51,895.78,160,-82.55,nan,-17,1
1736887805,2025-01-14 21:50,0.00,960.55,979.83,160,-146.83,nan,-17,1
1736888106,2025-01-14 21:55,0.00,954.12,973.40,160,-146.83,nan,-16,1
1736888407,2025-01-14 22:00,0.00,876.51,895.78,160,-132.29,nan,-17,1
1736888709,2025-01-14 22:05,0.00,853.05,872.33,160,-132.29,nan,-16,1
1736889011,2025-01-14 22:10,0.00,954.12,973.40,160,-78.59,nan,-17,1
1736889313,2025-01-14 22:15,0.00,847.95,867.23,160,-82.55,nan,-16,1
1736889615,2025-01-14 22:20,0.00,847.95,867.23,160,-132.29,nan,-17,1
1736889917,2025-01-14 22:25,0.00,948.39,967.67,160,-132.29,nan,-16,1
1736890219,2025-01-14 22:30,0.00,847.95,867.23,160,-78.59,nan,-17,1
1736890521,2025-01-14 22:35,0.00,871.26,890.53,160,-78.59,nan,-17,1
1736890823,2025-01-14 22:40,0.00,954.78,974.06,160,-148.15,nan,-17,1
1736891125,2025-01-14 22:45,0.00,954.78,974.06,160,-132.29,nan,-17,1
1736891427,2025-01-14 22:50,0.00,847.95,867.23,160,-82.55,nan,-17,1
1736891729,2025-01-14 22:55,0.00,948.39,967.67,160,-82.55,nan,-17,1
1736892031,2025-01-14 23:00,27.82,1052.09,1071.36,160,-20.66,-34.49,-17,1
1736892333,2025-01-14 23:05,0.00,847.95,867.23,160,-148.15,nan,-17,1
1736892635,2025-01-14 23:10,0.00,948.39,967.67,160,-78.59,nan,-17,1
1736892936,2025-01-14 23:15,100.00,948.39,967.67,160,153.25,150.90,-17,1
1736893238,2025-01-14 23:20,0.00,849.87,869.14,160,-148.15,nan,-17,1
1736893539,2025-01-14 23:25,0.00,842.85,862.13,160,-148.15,nan,-17,1
1736893840,2025-01-14 23:30,0.00,866.01,885.29,160,-132.29,nan,-17,1
1736894142,2025-01-14 23:35,0.00,984.70,1003.98,160,-78.59,nan,-16,1
1736894444,2025-01-14 23:40,0.00,866.01,885.29,160,-132.29,nan,-17,1
1736894746,2025-01-14 23:45,0.00,1073.26,1092.53,160,-132.29,nan,-17,1
1736895048,2025-01-14 23:50,0.00,949.01,968.29,160,-146.83,nan,-17,1
1736895350,2025-01-14 23:55,0.00,949.01,968.29,160,-132.29,nan,-17,1