1736895652,2025-01-15 00:00,0.00,842.85,862.13,160,-132.29,nan,-17,1
1736895954,2025-01-15 00:05,0.00,949.01,968.29,160,-148.15,nan,-17,1
1736896256,2025-01-15 00:10,4.48,844.75,864.03,160,-52.35,-75.35,-17,1
1736896559,2025-01-15 00:15,0.00,842.85,862.13,160,-82.55,nan,-17,1
1736896861,2025-01-15 00:21,0.00,942.66,961.94,160,-148.15,nan,-17,1
1736897163,2025-01-15 00:26,0.00,842.85,862.13,160,-132.29,nan,-17,1
1736897465,2025-01-15 00:31,100.00,866.01,885.29,160,153.25,150.90,-17,1
1736897767,2025-01-15 00:36,3.87,860.76,880.04,160,-52.35,-76.30,-17,1
1736898070,2025-01-15 00:41,0.00,837.75,857.02,160,-78.59,nan,-17,1
1736898371,2025-01-15 00:46,0.00,1346.33,1365.61,160,-82.55,nan,-17,1
1736898672,2025-01-15 00:51,0.00,860.76,880.04,160,-148.15,nan,-17,1
1736898974,2025-01-15 00:56,0.00,1346.33,1365.61,160,-78.59,nan,-17,1
1736899275,2025-01-15 01:01,0.00,1346.33,1365.61,160,-148.15,nan,-17,1
1736899578,2025-01-15 01:06,100.00,943.25,962.52,160,153.25,150.90,-17,1
1736899880,2025-01-15 01:11,0.00,943.25,962.52,160,-78.59,nan,-17,1
1736900182,2025-01-15 01:16,37.78,860.76,880.04,160,-4.81,-17.03,-17,1
1736900484,2025-01-15 01:21,0.00,860.76,880.04,160,-78.59,nan,-17,1
1736900786,2025-01-15 01:26,0.00,837.75,857.02,160,-132.29,nan,-18,1
1736901088,2025-01-15 01:31,0.00,943.25,962.52,160,-132.29,nan,-17,1
1736901390,2025-01-15 01:36,100.00,943.25,962.52,160,153.25,150.90,-16,1
1736901692,2025-01-15 01:41,0.00,936.93,956.21,160,-132.29,nan,-16,1
1736901995,2025-01-15 01:46,0.00,937.48,956.76,160,-148.15,nan,-16,1
1736902296,2025-01-15 01:51,0.00,855.51,874.79,160,-148.15,nan,-17,1
1736902598,2025-01-15 01:56,0.00,855.51,874.79,160,-82.55,nan,-17,1
1736902899,2025-01-15 02:01,0.00,834.53,853.80,160,-124.18,nan,-17,1
1736903199,2025-01-15 02:06,0.00,832.65,851.92,160,-82.55,nan,-17,1
1736903501,2025-01-15 02:11,100.00,834.53,853.80,160,185.03,181.24,-17,1
1736903802,2025-01-15 02:16,0.00,931.21,950.48,160,-82.55,nan,-17,1
1736904104,2025-01-15 02:21,0.00,937.48,956.76,160,-148.15,nan,-17,1
1736904406,2025-01-15 02:26,0.00,855.51,874.79,160,-132.29,nan,-17,1
1736904707,2025-01-15 02:31,0.00,1338.06,1357.34,160,-148.15,nan,-16,1
1736905009,2025-01-15 02:36,0.00,834.53,853.80,160,-146.83,nan,-17,1
1736905310,2025-01-15 02:41,0.00,931.21,950.48,160,-82.55,nan,-17,1
1736905611,2025-01-15 02:46,0.00,855.51,874.79,160,-148.15,nan,-17,1
1736905913,2025-01-15 02:51,100.00,855.51,874.79,160,153.25,150.90,-17,1
1736906216,2025-01-15 02:56,0.00,855.51,874.79,160,-78.59,nan,-17,1
1736906518,2025-01-15 03:01,0.00,850.27,869.55,160,-132.29,nan,-17,1
1736906820,2025-01-15 03:07,0.00,829.41,848.69,160,-132.29,nan,-18,1
1736907123,2025-01-15 03:12,0.00,850.27,869.55,160,-132.29,nan,-17,1
1736907425,2025-01-15 03:17,0.00,931.71,950.99,160,-132.29,nan,-17,1
1736907727,2025-01-15 03:22,0.00,850.27,869.55,160,-148.15,nan,-17,1
1736908029,2025-01-15 03:27,0.00,931.71,950.99,160,-78.59,nan,-16,1
1736908331,2025-01-15 03:32,0.00,931.71,950.99,160,-82.55,nan,-17,1
1736908633,2025-01-15 03:37,0.00,931.71,950.99,160,-148.15,nan,-17,1
1736908936,2025-01-15 03:42,0.00,850.27,869.55,160,-148.15,nan,-17,1
1736909237,2025-01-15 03:47,0.00,1000.00,1019.28,160,-78.59,nan,-17,1
1736909539,2025-01-15 03:52,0.00,829.41,848.69,160,-148.15,nan,-17,1
1736909840,2025-01-15 03:57,0.00,931.71,950.99,160,-78.59,nan,-17,1
1736910141,2025-01-15 04:02,0.00,925.48,944.76,160,-78.59,nan,-17,1
1736910443,2025-01-15 04:07,0.00,850.27,869.55,160,-132.29,nan,-17,1
1736910745,2025-01-15 04:12,0.00,919.75,939.03,160,-132.29,nan,-16,1
1736911047,2025-01-15 04:17,0.00,845.02,864.30,160,-132.29,nan,-17,1
1736911350,2025-01-15 04:22,0.00,822.45,841.72,160,-148.15,nan,-17,1
1736911652,2025-01-15 04:27,0.00,845.02,864.30,160,-82.55,nan,-16,1
1736911954,2025-01-15 04:32,0.00,925.95,945.22,160,-132.29,nan,-17,1
1736912254,2025-01-15 04:37,0.00,845.02,864.30,160,-148.15,nan,-17,1
1736912556,2025-01-15 04:42,0.00,845.02,864.30,160,-132.29,nan,-16,1
1736912858,2025-01-15 04:47,0.00,822.45,841.72,160,-82.55,nan,-17,1
1736913159,2025-01-15 04:52,0.00,822.45,841.72,160,-132.29,nan,-16,1
1736913461,2025-01-15 04:57,0.00,951.98,971.25,160,-78.59,nan,-16,1
1736913762,2025-01-15 05:02,0.00,822.45,841.72,160,-132.29,nan,-17,1
1736914367,2025-01-15 05:12,100.00,925.95,945.22,160,153.25,150.90,-16,1
1736914669,2025-01-15 05:17,0.00,925.95,945.22,160,-148.15,nan,-16,1
1736914970,2025-01-15 05:22,0.00,839.78,859.06,160,-78.59,nan,-16,1
1736915271,2025-01-15 05:27,0.00,817.35,836.62,160,-148.15,nan,-16,1
1736915573,2025-01-15 05:32,0.00,920.18,939.46,160,-78.59,nan,-16,1
1736915874,2025-01-15 05:37,0.00,920.18,939.46,160,-132.29,nan,-16,1
1736916176,2025-01-15 05:42,0.00,1313.26,1332.54,160,-132.29,nan,-16,1
1736916478,2025-01-15 05:47,100.00,920.18,939.46,160,153.25,150.90,-16,1
1736917083,2025-01-15 05:58,0.00,920.18,939.46,160,-148.15,nan,-16,1
1736917386,2025-01-15 06:03,0.00,839.78,859.06,160,-132.29,nan,-16,1
1736917687,2025-01-15 06:08,0.00,1313.26,1332.54,160,-148.15,nan,-17,1
1736917989,2025-01-15 06:13,0.00,839.78,859.06,160,-82.55,nan,-17,1
1736918290,2025-01-15 06:18,0.00,839.78,859.06,160,-148.15,nan,-16,1
1736918591,2025-01-15 06:23,0.00,817.35,836.62,160,-132.29,nan,-17,1
1736918892,2025-01-15 06:28,0.00,1313.26,1332.54,160,-148.15,nan,-17,1
1736919193,2025-01-15 06:33,0.00,812.25,831.53,160,-82.55,nan,-17,1
1736919494,2025-01-15 06:38,0.00,908.31,927.58,160,-132.29,nan,-17,1
1736919795,2025-01-15 06:43,0.00,834.53,853.81,160,-82.55,nan,-17,1
1736920096,2025-01-15 06:48,0.00,834.53,853.81,160,-82.55,nan,-17,1
1736920397,2025-01-15 06:53,0.00,834.53,853.81,160,-78.59,nan,-17,1
1736920698,2025-01-15 06:58,0.00,834.53,853.81,160,-148.15,nan,-17,1
1736920999,2025-01-15 07:03,100.00,908.31,927.58,160,153.25,150.90,-17,1
1736921300,2025-01-15 07:08,0.00,834.53,853.81,160,-78.59,nan,-18,1
1736921602,2025-01-15 07:13,0.00,1034.02,1053.29,160,-148.15,nan,-17,1
1736921904,2025-01-15 07:18,0.00,834.53,853.81,160,-78.59,nan,-17,1
1736922207,2025-01-15 07:23,0.00,812.25,831.53,160,-82.55,nan,-17,1
1736922509,2025-01-15 07:28,0.00,834.53,853.81,160,-78.59,nan,-17,1
1736922810,2025-01-15 07:33,0.00,834.53,853.81,160,-84.03,nan,-17,1
1736923111,2025-01-15 07:38,0.00,914.42,933.70,160,-78.59,nan,-17,1
1736923413,2025-01-15 07:43,100.00,1305.00,1324.28,160,153.25,150.90,-17,1
1736923715,2025-01-15 07:48,0.00,807.15,826.43,160,-83.73,nan,-17,1
1736924016,2025-01-15 07:53,0.00,1296.74,1316.02,160,-36.50,nan,-16,1
1736924317,2025-01-15 07:58,0.00,807.15,826.43,160,-82.55,nan,-17,1
1736924618,2025-01-15 08:03,0.00,807.15,826.43,160,-148.15,nan,-17,1
1736924919,2025-01-15 08:08,0.00,900.77,920.04,160,-148.15,nan,-17,1
1736925221,2025-01-15 08:13,0.00,807.15,826.43,160,-82.55,nan,-17,1
1736925522,2025-01-15 08:18,0.00,1296.74,1316.02,160,-78.59,nan,-17,1
1736925823,2025-01-15 08:23,0.00,1027.48,1046.76,160,-82.55,nan,-17,1
1736926124,2025-01-15 08:28,100.00,908.66,927.93,160,153.25,150.90,-17,1
1736926427,2025-01-15 08:33,0.00,902.58,921.86,160,-83.73,nan,-17,1
1736926727,2025-01-15 08:38,0.00,807.15,826.43,160,-78.59,nan,-18,1
1736927027,2025-01-15 08:43,0.00,1296.74,1316.02,160,-78.59,nan,-17,1
1736927328,2025-01-15 08:48,0.00,829.29,848.57,160,-124.18,nan,-17,1
1736927628,2025-01-15 08:53,100.00,949.74,969.01,160,153.25,150.90,-17,1
1736927928,2025-01-15 08:58,0.00,902.89,922.17,160,-78.59,nan,-18,1
1736928228,2025-01-15 09:03,0.00,902.89,922.17,160,-78.59,nan,-17,1
1736928528,2025-01-15 09:08,0.00,902.89,922.17,160,-146.83,nan,-17,1
1736928828,2025-01-15 09:13,0.00,802.05,821.33,160,-82.55,nan,-18,1
1736929128,2025-01-15 09:18,0.00,802.05,821.33,160,-132.29,nan,-18,1
1736929428,2025-01-15 09:23,0.00,896.86,916.14,160,-78.59,nan,-18,1
1736929729,2025-01-15 09:28,100.00,896.86,916.14,160,153.25,150.90,-16,1
1736930029,2025-01-15 09:33,0.00,896.86,916.14,160,-82.55,nan,-17,1
1736930329,2025-01-15 09:38,0.00,824.05,843.33,160,-78.59,nan,-17,1
1736930629,2025-01-15 09:43,1.17,896.86,916.14,160,-52.35,-83.67,-17,1
1736930930,2025-01-15 09:48,0.00,1288.48,1307.76,160,-78.59,nan,-17,1
1736931230,2025-01-15 09:53,0.00,943.71,962.98,160,-132.29,nan,-17,1
1736931530,2025-01-15 09:58,0.00,802.05,821.33,160,-132.29,nan,-18,1
1736931830,2025-01-15 10:03,0.00,824.05,843.33,160,-82.55,nan,-18,1
1736932130,2025-01-15 10:08,0.00,1280.22,1299.50,160,-148.15,nan,-18,1
1736932432,2025-01-15 10:13,0.00,818.81,838.08,160,-132.29,nan,-18,1
1736932733,2025-01-15 10:18,0.00,891.14,910.41,160,-78.59,nan,-18,1
1736933035,2025-01-15 10:23,0.00,796.96,816.23,160,-132.29,nan,-18,1
1736933336,2025-01-15 10:28,0.00,796.96,816.23,160,-82.55,nan,-18,1
1736933637,2025-01-15 10:33,0.00,818.81,838.08,160,-78.59,nan,-18,1
1736933938,2025-01-15 10:38,0.00,796.96,816.23,160,-148.15,nan,-17,1
1736934239,2025-01-15 10:43,0.00,897.13,916.41,160,-83.73,nan,-16,1
1736934540,2025-01-15 10:49,0.00,796.96,816.23,160,-148.15,nan,-16,1
1736934842,2025-01-15 10:54,0.00,1280.22,1299.50,160,-82.55,nan,-17,1
1736935144,2025-01-15 10:59,100.00,818.81,838.08,160,153.25,150.90,-17,1
1736935446,2025-01-15 11:04,0.00,818.81,838.08,160,-148.15,nan,-17,1
1736935748,2025-01-15 11:09,42.38,1280.22,1299.50,160,-4.81,-15.66,-17,1
1736936050,2025-01-15 11:14,0.00,1280.22,1299.50,160,-148.15,nan,-17,1
1736936352,2025-01-15 11:19,0.00,813.57,832.84,160,-148.15,nan,-17,1
1736936654,2025-01-15 11:24,0.00,791.86,811.14,160,-132.29,nan,-17,1
1736936956,2025-01-15 11:29,0.00,885.42,904.69,160,-82.55,nan,-17,1
1736937258,2025-01-15 11:34,0.00,791.86,811.14,160,-148.15,nan,-18,1
1736937559,2025-01-15 11:39,0.00,813.57,832.84,160,-78.59,nan,-17,1
1736937861,2025-01-15 11:44,0.00,791.86,811.14,160,-148.15,nan,-17,1
1736938162,2025-01-15 11:49,0.00,791.86,811.14,160,-82.55,nan,-17,1
1736938464,2025-01-15 11:54,4.52,791.86,811.14,160,-52.35,-75.28,-17,1
1736938767,2025-01-15 11:59,0.00,956.62,975.90,160,-78.59,nan,-17,1
1736939071,2025-01-15 12:04,100.00,813.57,832.84,160,153.25,150.90,-17,1
1736939373,2025-01-15 12:09,0.00,791.86,811.14,160,-132.29,nan,-17,1
1736939675,2025-01-15 12:14,0.00,793.64,812.92,160,-78.59,nan,-17,1
1736939977,2025-01-15 12:19,0.00,813.57,832.84,160,-82.55,nan,-17,1
1736940278,2025-01-15 12:24,0.00,1271.97,1291.24,160,-82.55,nan,-17,1
1736940580,2025-01-15 12:29,0.00,791.86,811.14,160,-82.55,nan,-17,1
1736940882,2025-01-15 12:34,0.00,885.61,904.89,160,-148.15,nan,-17,1
1736941184,2025-01-15 12:39,0.00,808.32,827.60,160,-132.29,nan,-17,1
1736941486,2025-01-15 12:44,100.00,879.70,898.97,160,185.03,181.24,-17,1
1736941788,2025-01-15 12:49,0.00,786.77,806.04,160,-82.55,nan,-17,1
1736942090,2025-01-15 12:54,0.00,808.32,827.60,160,-82.55,nan,-17,1
1736942391,2025-01-15 12:59,0.00,1001.34,1020.62,160,-78.59,nan,-17,1
1736942693,2025-01-15 13:04,0.00,901.30,920.58,160,-146.83,nan,-17,1
1736942994,2025-01-15 13:09,0.00,786.77,806.04,160,-78.59,nan,-17,1
1736943295,2025-01-15 13:14,0.00,1263.71,1282.99,160,-82.55,nan,-17,1
1736943597,2025-01-15 13:19,0.00,808.32,827.60,160,-132.29,nan,-17,1
1736943898,2025-01-15 13:24,25.93,786.77,806.04,160,-20.66,-35.20,-17,1
1736944200,2025-01-15 13:30,0.00,885.61,904.89,160,-82.55,nan,-17,1
1736944502,2025-01-15 13:35,100.00,819.58,838.86,160,153.25,150.90,-17,1
1736944804,2025-01-15 13:40,0.00,885.61,904.89,160,-82.55,nan,-17,1
1736945106,2025-01-15 13:45,0.00,803.09,822.36,160,-146.83,nan,-17,1
1736945408,2025-01-15 13:50,0.00,873.98,893.25,160,-132.29,nan,-17,1
1736945709,2025-01-15 13:55,0.00,803.09,822.36,160,-148.15,nan,-17,1
1736946011,2025-01-15 14:00,36.58,781.67,800.95,160,-4.81,-17.42,-17,1
1736946314,2025-01-15 14:05,0.00,873.98,893.25,160,-82.55,nan,-17,1
1736946616,2025-01-15 14:10,0.00,803.09,822.36,160,-146.83,nan,-16,1
1736946918,2025-01-15 14:15,0.00,803.09,822.36,160,-78.59,nan,-18,1
1736947220,2025-01-15 14:20,0.00,803.09,822.36,160,-132.29,nan,-17,1
1736947522,2025-01-15 14:25,0.00,1255.46,1274.74,160,-82.55,nan,-17,1
1736947823,2025-01-15 14:30,0.00,912.86,932.14,160,-146.83,nan,-17,1
1736948125,2025-01-15 14:35,100.00,873.98,893.25,160,153.25,150.90,-17,1
1736948426,2025-01-15 14:40,0.00,879.85,899.13,160,-68.19,nan,-17,1
1736948728,2025-01-15 14:45,0.00,879.85,899.13,160,-78.59,nan,-17,1
1736949333,2025-01-15 14:55,0.00,988.28,1007.56,160,-78.59,nan,-17,1
1736949635,2025-01-15 15:00,0.00,776.58,795.85,160,-132.29,nan,-17,1
1736949938,2025-01-15 15:05,0.00,776.58,795.85,160,-78.59,nan,-17,1
1736950240,2025-01-15 15:10,0.00,797.85,817.12,160,-148.15,nan,-17,1
1736950542,2025-01-15 15:15,26.51,797.85,817.12,160,-20.66,-34.98,-17,1
1736950844,2025-01-15 15:20,0.00,776.58,795.85,160,-132.29,nan,-17,1
1736951146,2025-01-15 15:25,0.00,778.32,797.60,160,-148.15,nan,-18,1
1736951448,2025-01-15 15:30,0.00,1247.21,1266.48,160,-132.29,nan,-20,1
1736951750,2025-01-15 15:35,0.00,913.57,932.84,160,-68.19,nan,-17,1
1736952052,2025-01-15 15:40,0.00,868.26,887.54,160,-132.29,nan,-16,1
1736952354,2025-01-15 15:45,0.00,797.85,817.12,160,-82.55,nan,-16,1
1736952656,2025-01-15 15:50,0.00,776.58,795.85,160,-78.59,nan,-17,1
1736952958,2025-01-15 15:55,0.00,1247.21,1266.48,160,-78.59,nan,-17,1
1736953259,2025-01-15 16:00,0.00,797.85,817.12,160,-132.29,nan,-17,1
1736953561,2025-01-15 16:06,0.00,931.85,951.13,160,-78.59,nan,-17,1
1736953862,2025-01-15 16:11,0.00,792.61,811.88,160,-83.73,nan,-17,1
1736954163,2025-01-15 16:16,0.00,907.54,926.82,160,-78.59,nan,-16,1
1736954465,2025-01-15 16:21,0.00,771.48,790.76,160,-82.55,nan,-17,1
1736954766,2025-01-15 16:26,0.00,771.48,790.76,160,-82.55,nan,-17,1
1736955067,2025-01-15 16:31,0.00,771.48,790.76,160,-132.29,nan,-16,1
1736955369,2025-01-15 16:36,0.00,1238.96,1258.23,160,-82.55,nan,-16,1
1736955670,2025-01-15 16:41,100.00,792.61,811.88,160,153.25,150.90,-16,1
1736955971,2025-01-15 16:46,0.00,931.85,951.13,160,-132.29,nan,-17,1
1736956273,2025-01-15 16:51,0.00,771.48,790.76,160,-132.29,nan,-17,1
1736956575,2025-01-15 16:56,0.00,862.54,881.82,160,-62.17,nan,-16,1
1736956877,2025-01-15 17:01,0.00,862.54,881.82,160,-82.55,nan,-17,1
1736957181,2025-01-15 17:06,0.00,868.34,887.61,160,-132.29,nan,-17,1
1736957483,2025-01-15 17:11,0.00,792.61,811.88,160,-148.15,nan,-16,1
1736957785,2025-01-15 17:16,100.00,773.22,792.50,160,153.25,150.90,-17,1
1736958086,2025-01-15 17:21,0.00,787.37,806.65,160,-148.15,nan,-17,1
1736958387,2025-01-15 17:26,0.00,862.58,881.86,160,-148.15,nan,-17,1
1736958688,2025-01-15 17:31,0.00,766.39,785.67,160,-82.55,nan,-17,1
1736958989,2025-01-15 17:36,0.00,787.37,806.65,160,-132.29,nan,-17,1
1736959290,2025-01-15 17:41,3.87,787.37,806.65,160,-52.35,-76.30,-17,1
1736959592,2025-01-15 17:46,0.00,766.39,785.67,160,-148.15,nan,-16,1
1736959894,2025-01-15 17:51,0.00,766.39,785.67,160,-82.55,nan,-16,1
1736960196,2025-01-15 17:56,0.00,862.58,881.86,160,-148.15,nan,-17,1
1736960498,2025-01-15 18:01,0.00,877.85,897.12,160,-82.55,nan,-17,1
1736960801,2025-01-15 18:06,15.24,766.39,785.67,160,-36.50,-53.61,-16,1
1736961103,2025-01-15 18:11,0.00,766.39,785.67,160,-132.29,nan,-16,1
1736961405,2025-01-15 18:16,0.00,766.39,785.67,160,-82.55,nan,-17,1
1736961708,2025-01-15 18:21,0.00,862.58,881.86,160,-132.29,nan,-16,1
1736962010,2025-01-15 18:26,0.00,787.37,806.65,160,-82.55,nan,-16,1
1736962312,2025-01-15 18:31,0.00,761.30,780.58,160,-78.59,nan,-16,1
1736962614,2025-01-15 18:36,100.00,856.82,876.10,160,153.25,150.90,-17,1
1736962916,2025-01-15 18:41,0.00,782.13,801.41,160,-132.29,nan,-16,1
1736963217,2025-01-15 18:46,0.00,851.11,870.39,160,-82.55,nan,-16,1
1736963519,2025-01-15 18:51,100.00,761.30,780.58,160,153.25,150.90,-16,1
1736963821,2025-01-15 18:57,0.00,851.11,870.39,160,-78.59,nan,-16,1
1736964123,2025-01-15 19:02,1.56,761.30,780.58,160,-56.73,-85.07,-17,1
1736964426,2025-01-15 19:07,0.00,851.11,870.39,160,-82.55,nan,-16,1
1736964727,2025-01-15 19:12,0.00,1222.46,1241.74,160,-148.15,nan,-16,1
1736965028,2025-01-15 19:17,37.78,782.13,801.41,160,-4.81,-17.03,-17,1
1736965330,2025-01-15 19:22,0.00,919.48,938.75,160,-148.15,nan,-17,1
1736965631,2025-01-15 19:27,0.00,943.89,963.17,160,-148.15,nan,-17,1
1736966235,2025-01-15 19:37,0.00,851.11,870.39,160,-78.59,nan,-16,1
1736966537,2025-01-15 19:42,0.00,1214.22,1233.50,160,-132.29,nan,-16,1
1736966839,2025-01-15 19:47,0.00,845.39,864.67,160,-148.15,nan,-16,1
1736967141,2025-01-15 19:52,0.00,776.90,796.17,160,-83.73,nan,-16,1
1736967443,2025-01-15 19:57,0.00,756.21,775.48,160,-146.83,nan,-17,1
1736967745,2025-01-15 20:02,100.00,776.90,796.17,160,153.25,150.90,-16,1
1736968049,2025-01-15 20:07,0.00,756.21,775.48,160,-82.55,nan,-18,1
1736968350,2025-01-15 20:12,100.00,889.47,908.75,160,153.25,150.90,-17,1
1736968651,2025-01-15 20:17,3.87,776.90,796.17,160,-52.35,-76.30,-17,1
1736968952,2025-01-15 20:22,0.00,851.07,870.35,160,-82.55,nan,-17,1
1736969254,2025-01-15 20:27,0.00,1214.22,1233.50,160,-132.29,nan,-17,1
1736969859,2025-01-15 20:37,25.93,756.21,775.48,160,-20.66,-35.20,-17,1
1736970161,2025-01-15 20:42,0.00,1214.22,1233.50,160,-148.15,nan,-17,1
1736970463,2025-01-15 20:47,0.91,851.07,870.35,160,-52.35,-85.13,-17,1
1736970765,2025-01-15 20:52,0.00,751.12,770.39,160,-132.29,nan,-16,1
1736971067,2025-01-15 20:57,0.00,782.39,801.66,160,-132.29,nan,-16,1
1736971369,2025-01-15 21:02,0.00,771.66,790.94,160,-148.15,nan,-17,1
1736971672,2025-01-15 21:07,0.00,751.12,770.39,160,-148.15,nan,-16,1
1736971974,2025-01-15 21:12,0.00,845.32,864.59,160,-82.55,nan,-17,1
1736972276,2025-01-15 21:17,0.00,752.80,772.08,160,-132.29,nan,-16,1
1736972578,2025-01-15 21:22,0.00,845.32,864.59,160,-148.15,nan,-16,1
1736972880,2025-01-15 21:28,0.00,751.12,770.39,160,-132.29,nan,-17,1
1736973181,2025-01-15 21:33,25.98,752.80,772.08,160,-20.66,-35.18,-17,1
1736973482,2025-01-15 21:38,0.00,839.68,858.96,160,-148.15,nan,-17,1
1736973785,2025-01-15 21:43,0.00,771.66,790.94,160,-148.15,nan,-17,1
1736974086,2025-01-15 21:48,0.00,839.68,858.96,160,-132.29,nan,-17,1
1736974387,2025-01-15 21:53,0.00,751.12,770.39,160,-82.55,nan,-17,1
1736974689,2025-01-15 21:58,0.00,771.66,790.94,160,-82.55,nan,-16,1
1736974990,2025-01-15 22:03,0.00,766.42,785.70,160,-68.19,nan,-17,1
1736975595,2025-01-15 22:13,0.00,766.42,785.70,160,-78.59,nan,-17,1
1736975897,2025-01-15 22:18,0.00,746.03,765.30,160,-132.29,nan,-17,1
1736976199,2025-01-15 22:23,100.00,833.97,853.24,160,153.25,150.90,-17,1
1736976501,2025-01-15 22:28,0.00,1197.73,1217.01,160,-82.55,nan,-17,1
1736976803,2025-01-15 22:33,0.00,746.03,765.30,160,-78.59,nan,-17,1
1736977104,2025-01-15 22:38,0.00,766.42,785.70,160,-78.59,nan,-17,1
1736977405,2025-01-15 22:43,0.00,833.97,853.24,160,-82.55,nan,-17,1
1736977708,2025-01-15 22:48,0.00,766.42,785.70,160,-78.59,nan,-17,1
1736978010,2025-01-15 22:53,0.00,839.56,858.84,160,-132.29,nan,-16,1
1736978311,2025-01-15 22:58,0.00,766.42,785.70,160,-148.15,nan,-16,1
1736978613,2025-01-15 23:03,0.00,833.97,853.24,160,-82.55,nan,-16,1
1736978914,2025-01-15 23:08,0.00,839.56,858.84,160,-78.59,nan,-16,1
1736979216,2025-01-15 23:13,0.00,766.42,785.70,160,-78.59,nan,-16,1
1736979517,2025-01-15 23:18,0.00,848.55,867.83,160,-82.55,nan,-16,1
1736979818,2025-01-15 23:23,0.00,1189.49,1208.77,160,-84.03,nan,-16,1
1736980121,2025-01-15 23:28,0.00,918.47,937.75,160,-82.55,nan,-16,1
1736980423,2025-01-15 23:33,100.00,740.94,760.21,160,153.25,150.90,-17,1
1736980725,2025-01-15 23:38,0.00,761.19,780.47,160,-132.29,nan,-18,1
1736981027,2025-01-15 23:43,0.00,826.18,845.46,160,-132.29,nan,-17,1
1736981329,2025-01-15 23:48,100.00,740.94,760.21,160,153.25,150.90,-17,1
1736981631,2025-01-15 23:53,100.00,828.25,847.53,160,153.25,150.90,-17,1
1736981933,2025-01-15 23:58,0.00,761.19,780.47,160,-78.59,nan,-17,1