1736982235,2025-01-16 00:03,100.00,740.94,760.21,160,153.25,150.90,-17,1
1736982538,2025-01-16 00:08,0.00,761.19,780.47,160,-132.29,nan,-17,1
1736982840,2025-01-16 00:14,1.17,828.25,847.53,160,-52.35,-83.67,-17,1
1736983142,2025-01-16 00:19,0.00,761.19,780.47,160,-78.59,nan,-17,1
1736983444,2025-01-16 00:24,0.00,894.73,914.01,160,-82.55,nan,-17,1
1736983746,2025-01-16 00:29,0.00,822.54,841.82,160,-78.59,nan,-17,1
1736984047,2025-01-16 00:34,0.91,828.06,847.34,160,-52.35,-85.13,-17,1
1736984350,2025-01-16 00:39,0.00,735.85,755.12,160,-146.83,nan,-17,1
1736984651,2025-01-16 00:44,0.00,735.85,755.12,160,-82.55,nan,-18,1
1736984952,2025-01-16 00:49,0.00,755.96,775.23,160,-148.15,nan,-17,1
1736985254,2025-01-16 00:54,100.00,865.39,884.67,160,153.25,150.90,-17,1
1736985555,2025-01-16 00:59,0.00,755.96,775.23,160,-148.15,nan,-17,1
1736986158,2025-01-16 01:09,0.00,755.96,775.23,160,-78.59,nan,-17,1
1736986460,2025-01-16 01:14,0.00,1181.26,1200.53,160,-82.55,nan,-17,1
1736986762,2025-01-16 01:19,0.00,822.54,841.82,160,-82.55,nan,-17,1
1736987064,2025-01-16 01:24,0.00,755.96,775.23,160,-148.15,nan,-17,1
1736987366,2025-01-16 01:29,0.00,755.96,775.23,160,-148.15,nan,-17,1
1736987668,2025-01-16 01:34,15.24,735.85,755.12,160,-36.50,-53.61,-17,1
1736987972,2025-01-16 01:39,0.00,750.72,770.00,160,-146.83,nan,-17,1
1736988274,2025-01-16 01:44,25.93,730.76,750.04,160,-20.66,-35.20,-16,1
1736988576,2025-01-16 01:49,0.00,750.72,770.00,160,-132.29,nan,-16,1
1736988877,2025-01-16 01:54,0.00,822.31,841.59,160,-132.29,nan,-17,1
1736989179,2025-01-16 01:59,0.00,750.72,770.00,160,-148.15,nan,-16,1
1736989479,2025-01-16 02:04,0.00,816.83,836.11,160,-132.29,nan,-16,1
1736989781,2025-01-16 02:09,0.00,822.31,841.59,160,-78.59,nan,-16,1
1736990082,2025-01-16 02:14,0.00,750.72,770.00,160,-82.55,nan,-16,1
1736990384,2025-01-16 02:19,0.00,836.84,856.12,160,-132.29,nan,-16,1
1736990685,2025-01-16 02:24,0.00,750.72,770.00,160,-148.15,nan,-16,1
1736990987,2025-01-16 02:29,0.00,816.83,836.11,160,-132.29,nan,-16,1
1736991289,2025-01-16 02:34,0.00,822.31,841.59,160,-132.29,nan,-16,1
1736991592,2025-01-16 02:39,0.00,822.31,841.59,160,-78.59,nan,-16,1
1736991894,2025-01-16 02:44,0.00,730.76,750.04,160,-132.29,nan,-16,1
1736992195,2025-01-16 02:49,0.00,745.49,764.77,160,-148.15,nan,-16,1
1736992497,2025-01-16 02:54,0.00,745.49,764.77,160,-78.59,nan,-17,1
1736992799,2025-01-16 02:59,0.00,745.49,764.77,160,-132.29,nan,-17,1
1736993101,2025-01-16 03:05,0.00,853.36,872.64,160,-132.29,nan,-16,1
1736993403,2025-01-16 03:10,0.00,745.49,764.77,160,-78.59,nan,-16,1
1736993705,2025-01-16 03:15,0.00,745.49,764.77,160,-82.55,nan,-16,1
1736994008,2025-01-16 03:20,0.00,809.09,828.37,160,-82.55,nan,-17,1
1736994310,2025-01-16 03:25,0.00,816.56,835.84,160,-82.55,nan,-16,1
1736994611,2025-01-16 03:30,0.00,727.30,746.58,160,-82.55,nan,-16,1
1736994911,2025-01-16 03:35,0.00,725.67,744.95,160,-84.03,nan,-16,1
1736995213,2025-01-16 03:40,0.00,811.12,830.40,160,-82.55,nan,-16,1
1736995514,2025-01-16 03:45,0.00,899.42,918.70,160,-78.59,nan,-17,1
1736995816,2025-01-16 03:50,0.00,811.12,830.40,160,-78.59,nan,-16,1
1736996118,2025-01-16 03:55,0.00,811.12,830.40,160,-78.59,nan,-17,1
1736996420,2025-01-16 04:00,0.00,745.49,764.77,160,-146.83,nan,-17,1
1736996722,2025-01-16 04:05,15.21,740.26,759.54,160,-36.50,-53.62,-17,1
1736997026,2025-01-16 04:10,0.00,740.26,759.54,160,-68.19,nan,-17,1
1736997328,2025-01-16 04:15,0.00,720.59,739.86,160,-78.59,nan,-16,1
1736997630,2025-01-16 04:20,0.00,825.13,844.41,160,-148.15,nan,-16,1
1736997931,2025-01-16 04:25,0.00,720.59,739.86,160,-82.55,nan,-16,1
1736998233,2025-01-16 04:30,0.00,810.81,830.09,160,-132.29,nan,-16,1
1736998535,2025-01-16 04:35,0.00,722.20,741.48,160,-148.15,nan,-17,1
1736998837,2025-01-16 04:40,0.00,1156.55,1175.83,160,-132.29,nan,-17,1
1736999139,2025-01-16 04:45,0.00,722.20,741.48,160,-78.59,nan,-17,1
1736999441,2025-01-16 04:50,0.00,841.16,860.43,160,-82.55,nan,-17,1
1736999742,2025-01-16 04:55,0.00,720.59,739.86,160,-132.29,nan,-17,1
1737000043,2025-01-16 05:00,0.00,810.81,830.09,160,-82.55,nan,-17,1
1737000345,2025-01-16 05:05,0.00,740.26,759.54,160,-146.83,nan,-17,1
1737000647,2025-01-16 05:10,15.24,720.59,739.86,160,-36.50,-53.61,-17,1
1737000949,2025-01-16 05:15,0.00,715.50,734.78,160,-132.29,nan,-17,1
1737001251,2025-01-16 05:20,100.00,799.70,818.98,160,153.25,150.90,-17,1
1737001553,2025-01-16 05:25,0.00,799.70,818.98,160,-82.55,nan,-17,1
1737001855,2025-01-16 05:30,0.00,735.03,754.31,160,-146.83,nan,-17,1
1737002157,2025-01-16 05:35,0.00,735.03,754.31,160,-78.59,nan,-18,1
1737002457,2025-01-16 05:40,0.00,1148.32,1167.60,160,-148.15,nan,-17,1
1737002759,2025-01-16 05:45,0.00,863.82,883.10,160,-82.55,nan,-17,1
1737003061,2025-01-16 05:51,0.00,805.06,824.34,160,-78.59,nan,-16,1
1737003363,2025-01-16 05:56,0.00,805.06,824.34,160,-82.55,nan,-17,1
1737003665,2025-01-16 06:01,0.00,799.70,818.98,160,-78.59,nan,-18,1
1737003967,2025-01-16 06:06,0.00,819.28,838.56,160,-132.29,nan,-17,1
1737004270,2025-01-16 06:11,0.00,805.06,824.34,160,-82.55,nan,-17,1
1737004571,2025-01-16 06:16,0.00,735.03,754.31,160,-132.29,nan,-17,1
1737004873,2025-01-16 06:21,0.00,797.70,816.98,160,-82.55,nan,-17,1
1737005174,2025-01-16 06:26,0.00,793.99,813.27,160,-148.15,nan,-16,1
1737005475,2025-01-16 06:31,100.00,729.80,749.08,160,153.25,150.90,-17,1
1737005777,2025-01-16 06:36,0.00,792.40,811.68,160,-82.55,nan,-16,1
1737006079,2025-01-16 06:41,0.00,710.41,729.69,160,-82.55,nan,-17,1
1737006381,2025-01-16 06:46,0.00,793.99,813.27,160,-82.55,nan,-17,1
1737006683,2025-01-16 06:51,0.00,729.80,749.08,160,-78.59,nan,-17,1
1737006985,2025-01-16 06:56,0.00,729.80,749.08,160,-82.55,nan,-17,1
1737007287,2025-01-16 07:01,0.00,799.31,818.59,160,-82.55,nan,-16,1
1737007589,2025-01-16 07:06,0.00,903.48,922.76,160,-82.55,nan,-16,1
1737007892,2025-01-16 07:11,0.00,710.41,729.69,160,-148.15,nan,-17,1
1737008194,2025-01-16 07:16,0.00,792.01,811.29,160,-82.55,nan,-17,1
1737008496,2025-01-16 07:21,0.00,710.41,729.69,160,-132.29,nan,-17,1
1737008798,2025-01-16 07:26,0.00,729.80,749.08,160,-132.29,nan,-17,1
1737009100,2025-01-16 07:31,0.00,799.31,818.59,160,-132.29,nan,-17,1
1737009401,2025-01-16 07:36,0.00,705.33,724.61,160,-132.29,nan,-17,1
1737009702,2025-01-16 07:41,0.00,829.30,848.58,160,-148.15,nan,-17,1
1737010003,2025-01-16 07:46,0.00,705.33,724.61,160,-148.15,nan,-18,1
1737010304,2025-01-16 07:51,0.00,724.57,743.85,160,-78.59,nan,-18,1
1737010606,2025-01-16 07:56,0.00,788.29,807.56,160,-132.29,nan,-17,1
1737010908,2025-01-16 08:01,100.00,724.57,743.85,160,153.25,150.90,-16,1
1737011211,2025-01-16 08:06,0.00,788.29,807.56,160,-148.15,nan,-18,1
1737011511,2025-01-16 08:11,0.00,706.91,726.19,160,-78.59,nan,-18,1
1737011813,2025-01-16 08:16,0.00,793.57,812.84,160,-148.15,nan,-18,1
1737012115,2025-01-16 08:21,0.00,788.29,807.56,160,-148.15,nan,-18,1
1737012417,2025-01-16 08:26,0.00,705.33,724.61,160,-82.55,nan,-18,1
1737012719,2025-01-16 08:31,0.00,705.33,724.61,160,-132.29,nan,-18,1
1737013021,2025-01-16 08:37,0.00,1131.86,1151.14,160,-146.83,nan,-18,1
1737013323,2025-01-16 08:42,0.00,788.29,807.56,160,-132.29,nan,-17,1
1737013625,2025-01-16 08:47,0.00,807.58,826.85,160,-56.73,nan,-18,1
1737013927,2025-01-16 08:52,0.00,700.24,719.52,160,-82.55,nan,-18,1
1737014230,2025-01-16 08:57,36.58,700.24,719.52,160,-4.81,-17.42,-18,1
1737014531,2025-01-16 09:02,0.00,700.24,719.52,160,-82.55,nan,-18,1
1737015137,2025-01-16 09:12,0.00,719.34,738.62,160,-148.15,nan,-17,1
1737015439,2025-01-16 09:17,0.00,782.58,801.86,160,-132.29,nan,-17,1
1737015739,2025-01-16 09:22,0.00,719.34,738.62,160,-82.55,nan,-17,1
1737016041,2025-01-16 09:27,0.00,787.82,807.10,160,-82.55,nan,-17,1
1737016343,2025-01-16 09:32,0.00,801.73,821.00,160,-82.55,nan,-18,1
1737016645,2025-01-16 09:37,0.00,787.82,807.10,160,-132.29,nan,-17,1
1737016947,2025-01-16 09:42,0.00,817.28,836.56,160,-148.15,nan,-17,1
1737017249,2025-01-16 09:47,100.00,801.73,821.00,160,153.25,150.90,-17,1
1737017552,2025-01-16 09:52,0.00,719.34,738.62,160,-68.19,nan,-17,1
1737017854,2025-01-16 09:57,0.00,700.24,719.52,160,-78.59,nan,-17,1
1737018156,2025-01-16 10:02,0.00,695.16,714.44,160,-132.29,nan,-17,1
1737018458,2025-01-16 10:07,0.00,776.87,796.15,160,-82.55,nan,-18,1
1737018761,2025-01-16 10:12,0.00,695.16,714.44,160,-82.55,nan,-18,1
1737019063,2025-01-16 10:17,0.00,782.08,801.35,160,-148.15,nan,-17,1
1737019364,2025-01-16 10:22,0.00,817.28,836.56,160,-148.15,nan,-17,1
1737019666,2025-01-16 10:27,0.00,695.16,714.44,160,-82.55,nan,-17,1
1737019966,2025-01-16 10:32,0.00,714.11,733.39,160,-82.55,nan,-17,1
1737020267,2025-01-16 10:37,0.00,714.11,733.39,160,-148.15,nan,-17,1
1737020569,2025-01-16 10:42,0.00,839.11,858.39,160,-78.59,nan,-17,1
1737020872,2025-01-16 10:47,1.56,695.16,714.44,160,-56.73,-85.07,-17,1
1737021174,2025-01-16 10:52,0.00,776.87,796.15,160,-82.55,nan,-17,1
1737021474,2025-01-16 10:57,27.69,775.32,794.59,160,-20.66,-34.54,-17,1
1737021776,2025-01-16 11:02,0.00,776.87,796.15,160,-148.15,nan,-34,1
1737022078,2025-01-16 11:07,0.00,714.11,733.39,160,-148.15,nan,-20,1
1737022382,2025-01-16 11:13,0.00,708.88,728.16,160,-82.55,nan,-20,1
1737022684,2025-01-16 11:18,0.00,769.24,788.52,160,-78.59,nan,-20,1
1737022986,2025-01-16 11:23,0.00,708.88,728.16,160,-78.59,nan,-20,1
1737023288,2025-01-16 11:28,0.00,769.24,788.52,160,-132.29,nan,-22,1
1737023590,2025-01-16 11:33,0.00,708.88,728.16,160,-78.59,nan,-20,1
1737023892,2025-01-16 11:38,0.00,771.17,790.45,160,-82.55,nan,-20,1
1737024194,2025-01-16 11:43,0.00,776.33,795.61,160,-124.18,nan,-22,1
1737024495,2025-01-16 11:48,0.00,776.33,795.61,160,-132.29,nan,-21,1
1737024796,2025-01-16 11:53,0.00,776.33,795.61,160,-132.29,nan,-21,1
1737025098,2025-01-16 11:58,0.00,708.88,728.16,160,-82.55,nan,-22,1
1737025400,2025-01-16 12:03,100.00,690.08,709.35,160,153.25,150.90,-21,1
1737025702,2025-01-16 12:08,0.00,1107.19,1126.47,160,-78.59,nan,-22,1
1737026007,2025-01-16 12:13,0.00,690.08,709.35,160,-132.29,nan,-20,1
1737026309,2025-01-16 12:18,0.00,776.33,795.61,160,-132.29,nan,-20,1
1737026611,2025-01-16 12:23,0.00,703.66,722.93,160,-82.55,nan,-20,1
1737026913,2025-01-16 12:28,100.00,703.66,722.93,160,153.25,150.90,-20,1
1737027215,2025-01-16 12:33,0.00,703.66,722.93,160,-148.15,nan,-20,1
1737027517,2025-01-16 12:38,100.00,765.47,784.74,160,153.25,150.90,-20,1
1737027819,2025-01-16 12:43,100.00,703.66,722.93,160,153.25,150.90,-19,1
1737028121,2025-01-16 12:48,0.00,770.59,789.87,160,-84.03,nan,-22,1
1737028422,2025-01-16 12:53,100.00,765.47,784.74,160,153.25,150.90,-22,1
1737028723,2025-01-16 12:58,0.00,703.66,722.93,160,-148.15,nan,-21,1
1737029025,2025-01-16 13:03,0.00,1098.97,1118.25,160,-78.59,nan,-20,1
1737029326,2025-01-16 13:08,0.00,686.53,705.81,160,-78.59,nan,-24,1
1737029628,2025-01-16 13:13,0.00,686.53,705.81,160,-146.83,nan,-21,1
1737029930,2025-01-16 13:18,100.00,703.66,722.93,160,153.25,150.90,-20,1
1737030232,2025-01-16 13:23,0.00,770.59,789.87,160,-78.59,nan,-22,1
1737030534,2025-01-16 13:28,0.00,684.99,704.27,160,-82.55,nan,-21,1
1737030836,2025-01-16 13:33,0.00,764.85,784.12,160,-132.29,nan,-21,1
1737031137,2025-01-16 13:38,100.00,759.76,779.04,160,153.25,150.90,-21,1
1737031439,2025-01-16 13:43,0.00,698.43,717.71,160,-82.55,nan,-22,1
1737031740,2025-01-16 13:49,0.00,759.76,779.04,160,-132.29,nan,-21,1
1737032042,2025-01-16 13:54,0.00,764.85,784.12,160,-78.59,nan,-22,1
1737032345,2025-01-16 13:59,0.00,1090.75,1110.03,160,-82.55,nan,-22,1
1737032647,2025-01-16 14:04,0.00,764.85,784.12,160,-148.15,nan,-20,1
1737032949,2025-01-16 14:09,0.00,679.91,699.19,160,-78.59,nan,-20,1
1737033251,2025-01-16 14:14,4.52,679.91,699.19,160,-52.35,-75.28,-21,1
1737033552,2025-01-16 14:19,0.00,764.85,784.12,160,-132.29,nan,-23,1
1737033854,2025-01-16 14:24,0.00,1090.75,1110.03,160,-78.59,nan,-20,1
1737034154,2025-01-16 14:29,0.00,679.91,699.19,160,-78.59,nan,-22,1
1737034456,2025-01-16 14:34,0.00,698.43,717.71,160,-78.59,nan,-23,1
1737034757,2025-01-16 14:39,0.00,698.43,717.71,160,-78.59,nan,-21,1
1737035058,2025-01-16 14:44,0.00,698.43,717.71,160,-82.55,nan,-22,1
1737035360,2025-01-16 14:49,0.00,1082.53,1101.81,160,-82.55,nan,-22,1
1737035662,2025-01-16 14:54,100.00,693.21,712.48,160,153.25,150.90,-20,1
1737035964,2025-01-16 14:59,0.00,693.21,712.48,160,-78.59,nan,-21,1
1737036266,2025-01-16 15:04,0.00,674.83,694.11,160,-82.55,nan,-19,1
1737036568,2025-01-16 15:09,0.00,674.83,694.11,160,-132.29,nan,-21,1
1737036870,2025-01-16 15:14,0.00,674.83,694.11,160,-82.55,nan,-22,1
1737037172,2025-01-16 15:19,0.00,754.06,773.34,160,-132.29,nan,-21,1
1737037475,2025-01-16 15:24,0.00,754.06,773.34,160,-132.29,nan,-21,1
1737037777,2025-01-16 15:29,0.00,674.83,694.11,160,-148.15,nan,-21,1
1737038079,2025-01-16 15:34,37.78,693.21,712.48,160,-4.81,-17.03,-20,1
1737038381,2025-01-16 15:39,0.00,754.06,773.34,160,-148.15,nan,-21,1
1737038683,2025-01-16 15:44,43.41,835.98,855.26,160,-4.81,-15.37,-21,1
1737038985,2025-01-16 15:49,0.00,754.06,773.34,160,-68.19,nan,-21,1
1737039286,2025-01-16 15:54,0.00,759.10,778.38,160,-82.55,nan,-25,1
1737039588,2025-01-16 15:59,0.00,748.36,767.64,160,-132.29,nan,-20,1
1737039889,2025-01-16 16:04,0.00,781.50,800.77,160,-82.55,nan,-21,1
1737040190,2025-01-16 16:09,0.00,753.36,772.64,160,-78.59,nan,-21,1
1737040490,2025-01-16 16:14,100.00,753.36,772.64,160,153.25,150.90,-20,1
1737040792,2025-01-16 16:19,0.00,669.75,689.03,160,-82.55,nan,-20,1
1737041397,2025-01-16 16:29,0.00,1074.31,1093.59,160,-78.59,nan,-20,1
1737041699,2025-01-16 16:34,0.00,748.36,767.64,160,-146.83,nan,-21,1
1737042001,2025-01-16 16:40,0.00,753.36,772.64,160,-148.15,nan,-21,1
1737042303,2025-01-16 16:45,0.00,687.98,707.26,160,-132.29,nan,-21,1
1737042605,2025-01-16 16:50,0.00,669.75,689.03,160,-132.29,nan,-21,1
1737042907,2025-01-16 16:55,100.00,687.98,707.26,160,153.25,150.90,-21,1
1737043209,2025-01-16 17:00,0.00,687.98,707.26,160,-78.59,nan,-18,1
1737043510,2025-01-16 17:05,0.00,671.25,690.53,160,-132.29,nan,-20,1
1737043812,2025-01-16 17:10,100.00,740.81,760.08,160,153.25,150.90,-20,1
1737044114,2025-01-16 17:15,0.00,747.62,766.90,160,-132.29,nan,-22,1
1737044415,2025-01-16 17:20,100.00,664.67,683.95,160,153.25,150.90,-21,1
1737044717,2025-01-16 17:25,0.00,781.23,800.51,160,-132.29,nan,-20,1
1737045018,2025-01-16 17:30,0.00,1066.10,1085.38,160,-132.29,nan,-21,1
1737045319,2025-01-16 17:35,0.00,742.66,761.93,160,-132.29,nan,-20,1
1737045620,2025-01-16 17:40,0.00,747.62,766.90,160,-148.15,nan,-21,1
1737045922,2025-01-16 17:45,1.17,742.66,761.93,160,-52.35,-83.67,-22,1
1737046223,2025-01-16 17:50,0.00,760.80,780.08,160,-132.29,nan,-22,1
1737046524,2025-01-16 17:55,0.00,742.66,761.93,160,-82.55,nan,-22,1
1737046826,2025-01-16 18:00,0.00,742.66,761.93,160,-78.59,nan,-22,1
1737047128,2025-01-16 18:05,0.00,664.67,683.95,160,-148.15,nan,-21,1
1737047430,2025-01-16 18:10,0.00,682.76,702.03,160,-148.15,nan,-21,1
1737047733,2025-01-16 18:15,0.00,664.67,683.95,160,-78.59,nan,-21,1
1737048034,2025-01-16 18:20,0.00,677.53,696.81,160,-78.59,nan,-21,1
1737048336,2025-01-16 18:25,0.00,775.22,794.50,160,-82.55,nan,-19,1
1737048638,2025-01-16 18:30,0.00,677.53,696.81,160,-132.29,nan,-20,1
1737048940,2025-01-16 18:35,0.00,754.95,774.23,160,-148.15,nan,-21,1
1737049242,2025-01-16 18:40,0.00,661.07,680.34,160,-148.15,nan,-21,1
1737049543,2025-01-16 18:45,0.00,741.88,761.16,160,-148.15,nan,-20,1
1737049845,2025-01-16 18:50,0.00,795.91,815.18,160,-78.59,nan,-20,1
1737050147,2025-01-16 18:55,100.00,775.22,794.50,160,153.25,150.90,-20,1
1737050449,2025-01-16 19:00,100.00,736.96,756.23,160,153.25,150.90,-20,1
1737050751,2025-01-16 19:05,100.00,677.53,696.81,160,153.25,150.90,-22,1
1737051052,2025-01-16 19:10,0.00,677.53,696.81,160,-148.15,nan,-21,1
1737051354,2025-01-16 19:15,0.00,741.88,761.16,160,-132.29,nan,-21,1
1737051655,2025-01-16 19:20,0.00,659.59,678.87,160,-82.55,nan,-21,1
1737051956,2025-01-16 19:25,0.00,775.22,794.50,160,-146.83,nan,-21,1
1737052258,2025-01-16 19:30,27.76,741.88,761.16,160,-20.66,-34.51,-21,1
1737052560,2025-01-16 19:36,0.00,654.51,673.79,160,-132.29,nan,-20,1
1737052862,2025-01-16 19:41,0.00,731.26,750.54,160,-132.29,nan,-22,1
1737053164,2025-01-16 19:46,0.00,654.51,673.79,160,-148.15,nan,-20,1
1737053466,2025-01-16 19:51,0.00,672.31,691.59,160,-78.59,nan,-20,1
1737053768,2025-01-16 19:56,0.00,672.31,691.59,160,-84.03,nan,-21,1
1737054373,2025-01-16 20:06,0.00,736.15,755.42,160,-132.29,nan,-21,1
1737054675,2025-01-16 20:11,0.00,736.15,755.42,160,-68.19,nan,-22,1
1737054982,2025-01-16 20:16,0.00,769.22,788.50,160,-148.15,nan,-21,1
1737055282,2025-01-16 20:21,0.00,672.31,691.59,160,-82.55,nan,-22,1
1737055583,2025-01-16 20:26,100.00,731.26,750.54,160,153.25,150.90,-21,1
1737055884,2025-01-16 20:31,0.00,1049.67,1068.95,160,-82.55,nan,-20,1
1737056186,2025-01-16 20:36,0.00,736.15,755.42,160,-148.15,nan,-21,1
1737056487,2025-01-16 20:41,0.00,654.51,673.79,160,-82.55,nan,-21,1
1737056789,2025-01-16 20:46,0.00,649.44,668.71,160,-68.19,nan,-21,1
1737057090,2025-01-16 20:51,0.00,763.22,782.49,160,-82.55,nan,-24,1
1737057391,2025-01-16 20:56,0.00,667.09,686.36,160,-82.55,nan,-24,1
1737057693,2025-01-16 21:01,0.00,730.41,749.69,160,-82.55,nan,-21,1
1737057995,2025-01-16 21:06,0.00,667.09,686.36,160,-148.15,nan,-21,1
1737058297,2025-01-16 21:11,0.00,1041.46,1060.74,160,-78.59,nan,-22,1
1737058601,2025-01-16 21:16,0.00,725.56,744.84,160,-82.55,nan,-21,1
1737058903,2025-01-16 21:21,0.00,804.30,823.57,160,-132.29,nan,-21,1
1737059205,2025-01-16 21:26,0.00,730.41,749.69,160,-82.55,nan,-21,1
1737059507,2025-01-16 21:31,0.00,667.09,686.36,160,-132.29,nan,-21,1
1737059809,2025-01-16 21:36,0.00,825.37,844.64,160,-148.15,nan,-21,1
1737060111,2025-01-16 21:41,0.00,783.57,802.85,160,-78.59,nan,-20,1
1737060413,2025-01-16 21:46,0.00,730.41,749.69,160,-82.55,nan,-22,1
1737060715,2025-01-16 21:51,100.00,763.22,782.49,160,153.25,150.90,-20,1
1737061017,2025-01-16 21:56,0.00,1033.26,1052.53,160,-132.29,nan,-19,1
1737061318,2025-01-16 22:01,0.00,719.86,739.14,160,-82.55,nan,-20,1
1737061619,2025-01-16 22:06,100.00,661.87,681.14,160,153.25,150.90,-22,1
1737062226,2025-01-16 22:17,0.00,1033.26,1052.53,160,-132.29,nan,-19,1
1737062528,2025-01-16 22:22,0.00,719.86,739.14,160,-78.59,nan,-19,1
1737062830,2025-01-16 22:27,0.00,724.67,743.95,160,-132.29,nan,-20,1
1737063132,2025-01-16 22:32,0.00,1033.26,1052.53,160,-132.29,nan,-19,1
1737063434,2025-01-16 22:37,0.00,661.87,681.14,160,-148.15,nan,-21,1
1737063736,2025-01-16 22:42,0.00,724.67,743.95,160,-78.59,nan,-22,1
1737064038,2025-01-16 22:47,0.00,661.87,681.14,160,-148.15,nan,-19,1
1737064341,2025-01-16 22:52,0.00,1033.26,1052.53,160,-148.15,nan,-20,1
1737064643,2025-01-16 22:57,0.00,661.87,681.14,160,-132.29,nan,-20,1
1737064945,2025-01-16 23:02,100.00,661.87,681.14,160,153.25,150.90,-20,1
1737065246,2025-01-16 23:07,0.00,714.17,733.44,160,-146.83,nan,-20,1
1737065548,2025-01-16 23:12,0.00,714.17,733.44,160,-148.15,nan,-21,1
1737065851,2025-01-16 23:17,100.00,656.65,675.92,160,153.25,150.90,-20,1
1737066152,2025-01-16 23:22,0.00,714.17,733.44,160,-132.29,nan,-20,1
1737066454,2025-01-16 23:27,1.49,640.71,659.99,160,-56.73,-85.34,-22,1
1737067059,2025-01-16 23:37,0.00,718.94,738.21,160,-148.15,nan,-20,1
1737067361,2025-01-16 23:42,0.00,656.65,675.92,160,-82.55,nan,-20,1
1737067663,2025-01-16 23:47,0.00,751.21,770.49,160,-82.55,nan,-20,1
1737067965,2025-01-16 23:52,0.00,665.71,684.99,160,-148.15,nan,-20,1
1737068267,2025-01-16 23:57,0.00,1025.05,1044.33,160,-82.55,nan,-22,1