1737154910,2025-01-18 00:01,0.00,539.08,558.35,160,-82.55,nan,-17,1
1737155212,2025-01-18 00:06,0.00,600.41,619.68,160,-82.55,nan,-17,1
1737155514,2025-01-18 00:11,0.00,658.88,678.15,160,-132.29,nan,-16,1
1737156118,2025-01-18 00:21,0.00,547.17,566.45,160,-148.15,nan,-18,1
1737156420,2025-01-18 00:27,0.00,532.82,552.10,160,-132.29,nan,-18,1
1737156721,2025-01-18 00:32,0.00,547.17,566.45,160,-78.59,nan,-18,1
1737157022,2025-01-18 00:37,0.00,547.17,566.45,160,-148.15,nan,-18,1
1737157323,2025-01-18 00:42,0.00,598.67,617.95,160,-82.55,nan,-18,1
1737157624,2025-01-18 00:47,100.00,598.67,617.95,160,153.25,150.90,-18,1
1737157926,2025-01-18 00:52,0.00,547.17,566.45,160,-78.59,nan,-18,1
1737158228,2025-01-18 00:57,0.00,594.73,614.00,160,-148.15,nan,-18,1
1737158530,2025-01-18 01:02,0.00,853.10,872.37,160,-132.29,nan,-18,1
1737158831,2025-01-18 01:07,0.00,594.73,614.00,160,-78.59,nan,-17,1
1737159133,2025-01-18 01:12,0.00,594.73,614.00,160,-148.15,nan,-16,1
1737159435,2025-01-18 01:17,0.00,598.67,617.95,160,-78.59,nan,-16,1
1737159737,2025-01-18 01:22,0.00,541.96,561.24,160,-132.29,nan,-17,1
1737160039,2025-01-18 01:27,100.00,603.32,622.60,160,153.25,150.90,-17,1
1737160341,2025-01-18 01:32,0.00,528.93,548.21,160,-148.15,nan,-17,1
1737160946,2025-01-18 01:42,42.38,844.93,864.20,160,-4.81,-15.66,-17,1
1737161248,2025-01-18 01:47,0.00,589.05,608.32,160,-132.29,nan,-17,1
1737161550,2025-01-18 01:52,0.00,844.93,864.20,160,-78.59,nan,-17,1
1737161852,2025-01-18 01:57,0.00,541.96,561.24,160,-146.83,nan,-17,1
1737162153,2025-01-18 02:02,0.00,527.76,547.04,160,-132.29,nan,-17,1
1737162455,2025-01-18 02:07,0.00,541.96,561.24,160,-82.55,nan,-17,1
1737162756,2025-01-18 02:12,0.00,589.05,608.32,160,-148.15,nan,-17,1
1737163058,2025-01-18 02:17,0.00,592.95,612.23,160,-132.29,nan,-17,1
1737163361,2025-01-18 02:22,0.00,541.96,561.24,160,-82.55,nan,-17,1
1737163664,2025-01-18 02:27,0.00,541.96,561.24,160,-68.19,nan,-17,1
1737163966,2025-01-18 02:32,0.00,581.93,601.20,160,-146.83,nan,-18,1
1737164268,2025-01-18 02:37,0.00,536.76,556.03,160,-148.15,nan,-18,1
1737164569,2025-01-18 02:42,0.00,583.37,602.65,160,-132.29,nan,-16,1
1737164871,2025-01-18 02:47,0.00,836.76,856.04,160,-148.15,nan,-17,1
1737165173,2025-01-18 02:52,0.00,583.37,602.65,160,-78.59,nan,-16,1
1737165475,2025-01-18 02:57,0.00,836.76,856.04,160,-78.59,nan,-16,1
1737165777,2025-01-18 03:02,0.00,583.37,602.65,160,-82.55,nan,-16,1
1737166079,2025-01-18 03:07,0.00,587.24,606.52,160,-132.29,nan,-17,1
1737166380,2025-01-18 03:13,0.00,597.50,616.78,160,-132.29,nan,-17,1
1737166682,2025-01-18 03:18,0.00,536.76,556.03,160,-148.15,nan,-17,1
1737166984,2025-01-18 03:23,0.00,582.21,601.49,160,-132.29,nan,-17,1
1737167286,2025-01-18 03:28,0.00,583.37,602.65,160,-148.15,nan,-17,1
1737167587,2025-01-18 03:33,0.00,587.24,606.52,160,-78.59,nan,-17,1
1737167889,2025-01-18 03:38,0.00,587.24,606.52,160,-132.29,nan,-16,1
1737168190,2025-01-18 03:43,100.00,587.24,606.52,160,153.25,150.90,-16,1
1737168795,2025-01-18 03:53,0.00,639.95,659.22,160,-82.55,nan,-16,1
1737169701,2025-01-18 04:08,0.00,577.69,596.97,160,-78.59,nan,-16,1
1737170003,2025-01-18 04:13,0.00,577.69,596.97,160,-148.15,nan,-17,1
1737170306,2025-01-18 04:18,0.00,531.55,550.83,160,-78.59,nan,-17,1
1737170608,2025-01-18 04:23,0.00,517.64,536.92,160,-132.29,nan,-16,1
1737170911,2025-01-18 04:28,0.00,828.59,847.87,160,-148.15,nan,-17,1
1737171213,2025-01-18 04:33,0.00,581.52,600.80,160,-82.55,nan,-17,1
1737171515,2025-01-18 04:38,0.00,828.59,847.87,160,-148.15,nan,-17,1
1737171818,2025-01-18 04:43,0.00,577.69,596.97,160,-132.29,nan,-17,1
1737172118,2025-01-18 04:48,0.00,581.52,600.80,160,-132.29,nan,-17,1
1737172420,2025-01-18 04:53,100.00,517.64,536.92,160,153.25,150.90,-17,1
1737172721,2025-01-18 04:58,0.00,575.81,595.08,160,-132.29,nan,-17,1
1737173022,2025-01-18 05:03,0.00,575.81,595.08,160,-132.29,nan,-18,1
1737173324,2025-01-18 05:08,0.00,572.02,591.29,160,-148.15,nan,-17,1
1737173626,2025-01-18 05:13,0.00,572.02,591.29,160,-82.55,nan,-17,1
1737174231,2025-01-18 05:23,0.00,526.35,545.63,160,-78.59,nan,-17,1
1737174535,2025-01-18 05:28,0.00,575.81,595.08,160,-132.29,nan,-17,1
1737174837,2025-01-18 05:33,0.00,572.02,591.29,160,-148.15,nan,-17,1
1737175139,2025-01-18 05:38,0.00,526.35,545.63,160,-132.29,nan,-17,1
1737175441,2025-01-18 05:44,0.00,575.81,595.08,160,-132.29,nan,-16,1
1737175743,2025-01-18 05:49,0.00,601.47,620.75,160,-82.55,nan,-17,1
1737176045,2025-01-18 05:54,0.00,572.02,591.29,160,-78.59,nan,-17,1
1737176647,2025-01-18 06:04,0.00,513.71,532.99,160,-132.29,nan,-16,1
1737176948,2025-01-18 06:09,100.00,566.34,585.62,160,153.25,150.90,-17,1
1737177249,2025-01-18 06:14,0.00,566.34,585.62,160,-78.59,nan,-16,1
1737177550,2025-01-18 06:19,0.00,591.19,610.46,160,-82.55,nan,-17,1
1737177851,2025-01-18 06:24,0.00,812.26,831.54,160,-82.55,nan,-17,1
1737178152,2025-01-18 06:29,100.00,521.15,540.42,160,153.25,150.90,-17,1
1737178454,2025-01-18 06:34,0.00,570.09,589.37,160,-132.29,nan,-17,1
1737178755,2025-01-18 06:39,0.00,507.52,526.80,160,-62.17,nan,-17,1
1737179057,2025-01-18 06:44,1.56,507.52,526.80,160,-56.73,-85.07,-17,1
1737179358,2025-01-18 06:49,0.00,570.09,589.37,160,-148.15,nan,-17,1
1737179660,2025-01-18 06:54,0.00,595.49,614.77,160,-132.29,nan,-17,1
1737179962,2025-01-18 06:59,0.00,595.49,614.77,160,-148.15,nan,-17,1
1737180264,2025-01-18 07:04,0.00,812.26,831.54,160,-148.15,nan,-16,1
1737180565,2025-01-18 07:09,0.00,507.52,526.80,160,-148.15,nan,-16,1
1737180866,2025-01-18 07:14,0.00,627.33,646.61,160,-132.29,nan,-16,1
1737181168,2025-01-18 07:19,0.00,804.10,823.38,160,-148.15,nan,-17,1
1737181470,2025-01-18 07:24,0.00,804.10,823.38,160,-148.15,nan,-17,1
1737181771,2025-01-18 07:29,0.00,515.94,535.22,160,-82.55,nan,-17,1
1737182072,2025-01-18 07:34,0.00,589.51,608.79,160,-148.15,nan,-16,1
1737182373,2025-01-18 07:39,0.00,564.38,583.66,160,-82.55,nan,-16,1
1737182674,2025-01-18 07:44,0.00,559.28,578.56,160,-78.59,nan,-16,1
1737182975,2025-01-18 07:49,0.00,503.57,522.85,160,-84.03,nan,-17,1
1737183276,2025-01-18 07:54,0.00,564.38,583.66,160,-132.29,nan,-17,1
1737183577,2025-01-18 07:59,0.00,560.67,579.94,160,-148.15,nan,-17,1
1737183878,2025-01-18 08:04,0.00,515.94,535.22,160,-68.19,nan,-17,1
1737184179,2025-01-18 08:09,0.00,502.46,521.74,160,-132.29,nan,-17,1
1737184480,2025-01-18 08:14,0.00,560.67,579.94,160,-78.59,nan,-17,1
1737184781,2025-01-18 08:19,0.00,564.38,583.66,160,-148.15,nan,-17,1
1737185082,2025-01-18 08:24,0.00,515.94,535.22,160,-82.55,nan,-17,1
1737185384,2025-01-18 08:29,0.00,559.56,578.83,160,-82.55,nan,-17,1
1737185686,2025-01-18 08:34,0.00,497.40,516.68,160,-78.59,nan,-17,1
1737185988,2025-01-18 08:39,0.00,558.67,577.94,160,-132.29,nan,-17,1
1737186289,2025-01-18 08:44,0.00,554.99,574.27,160,-148.15,nan,-17,1
1737186591,2025-01-18 08:49,0.00,554.99,574.27,160,-148.15,nan,-17,1
1737186892,2025-01-18 08:54,0.00,554.99,574.27,160,-148.15,nan,-17,1
1737187194,2025-01-18 08:59,0.00,579.32,598.60,160,-132.29,nan,-16,1
1737187496,2025-01-18 09:04,0.00,598.98,618.26,160,-68.19,nan,-17,1
1737187797,2025-01-18 09:09,0.00,497.40,516.68,160,-148.15,nan,-17,1
1737188097,2025-01-18 09:14,100.00,497.40,516.68,160,153.25,150.90,-17,1
1737188397,2025-01-18 09:19,0.00,554.99,574.27,160,-78.59,nan,-17,1
1737188698,2025-01-18 09:24,0.00,554.99,574.27,160,-132.29,nan,-17,1
1737188998,2025-01-18 09:29,0.00,554.99,574.27,160,-132.29,nan,-17,1
1737189298,2025-01-18 09:34,0.00,497.40,516.68,160,-78.59,nan,-16,1
1737189598,2025-01-18 09:39,0.00,510.74,530.02,160,-148.15,nan,-17,1
1737189898,2025-01-18 09:44,0.00,549.32,568.60,160,-78.59,nan,-17,1
1737190198,2025-01-18 09:49,0.00,505.54,524.82,160,-148.15,nan,-17,1
1737190498,2025-01-18 09:54,0.00,492.34,511.62,160,-148.15,nan,-17,1
1737190799,2025-01-18 09:59,0.00,505.54,524.82,160,-132.29,nan,-17,1
1737191099,2025-01-18 10:04,0.00,549.32,568.60,160,-68.19,nan,-17,1
1737191399,2025-01-18 10:09,0.00,552.95,572.23,160,-82.55,nan,-17,1
1737191699,2025-01-18 10:14,0.00,787.78,807.06,160,-82.55,nan,-17,1
1737191999,2025-01-18 10:19,0.00,547.96,567.24,160,-124.18,nan,-17,1
1737192299,2025-01-18 10:24,0.00,505.54,524.82,160,-148.15,nan,-17,1
1737192599,2025-01-18 10:29,0.00,492.34,511.62,160,-82.55,nan,-17,1
1737192899,2025-01-18 10:34,0.00,549.32,568.60,160,-68.19,nan,-17,1
1737193200,2025-01-18 10:40,0.00,549.32,568.60,160,-82.55,nan,-17,1
1737193502,2025-01-18 10:45,15.24,492.34,511.62,160,-36.50,-53.61,-18,1
1737193803,2025-01-18 10:50,0.00,505.54,524.82,160,-132.29,nan,-18,1
1737194104,2025-01-18 10:55,0.00,547.24,566.52,160,-78.59,nan,-18,1
1737194405,2025-01-18 11:00,14.47,543.65,562.92,160,-36.50,-54.04,-17,1
1737194706,2025-01-18 11:05,0.00,487.29,506.56,160,-78.59,nan,-17,1
1737195007,2025-01-18 11:10,0.00,543.65,562.92,160,-62.17,nan,-17,1
1737195611,2025-01-18 11:20,0.00,487.29,506.56,160,-148.15,nan,-17,1
1737195912,2025-01-18 11:25,0.00,488.36,507.64,160,-132.29,nan,-16,1
1737196213,2025-01-18 11:30,0.00,779.63,798.90,160,-82.55,nan,-17,1
1737196514,2025-01-18 11:35,0.00,487.29,506.56,160,-132.29,nan,-17,1
1737196814,2025-01-18 11:40,100.00,500.34,519.62,160,153.25,150.90,-17,1
1737197115,2025-01-18 11:45,0.00,779.63,798.90,160,-78.59,nan,-17,1
1737197416,2025-01-18 11:50,0.00,547.24,566.52,160,-148.15,nan,-17,1
1737197717,2025-01-18 11:55,0.00,547.24,566.52,160,-148.15,nan,-18,1
1737198018,2025-01-18 12:00,0.00,779.63,798.90,160,-78.59,nan,-17,1
1737198319,2025-01-18 12:05,0.00,495.14,514.42,160,-132.29,nan,-17,1
1737198619,2025-01-18 12:10,0.00,482.23,501.51,160,-83.73,nan,-17,1
1737198920,2025-01-18 12:15,0.00,771.47,790.75,160,-132.29,nan,-17,1
1737199222,2025-01-18 12:20,100.00,537.98,557.25,160,153.25,150.90,-17,1
1737199523,2025-01-18 12:25,0.00,482.23,501.51,160,-148.15,nan,-15,1
1737199825,2025-01-18 12:30,0.00,771.47,790.75,160,-78.59,nan,-17,1
1737200127,2025-01-18 12:35,0.00,541.53,560.81,160,-148.15,nan,-17,1
1737200428,2025-01-18 12:40,0.00,483.29,502.57,160,-82.55,nan,-17,1
1737200729,2025-01-18 12:45,1.49,483.29,502.57,160,-56.73,-85.34,-17,1
1737201030,2025-01-18 12:50,0.00,771.47,790.75,160,-124.18,nan,-17,1
1737201332,2025-01-18 12:55,100.00,541.53,560.81,160,153.25,150.90,-17,1
1737201634,2025-01-18 13:00,0.00,537.98,557.25,160,-132.29,nan,-16,1
1737201936,2025-01-18 13:05,0.00,537.98,557.25,160,-132.29,nan,-16,1
1737202237,2025-01-18 13:10,0.00,541.53,560.81,160,-78.59,nan,-16,1
1737202538,2025-01-18 13:15,0.00,595.82,615.09,160,-132.29,nan,-16,1
1737202840,2025-01-18 13:20,100.00,489.94,509.22,160,153.25,150.90,-17,1
1737203142,2025-01-18 13:25,0.00,532.31,551.58,160,-82.55,nan,-17,1
1737203443,2025-01-18 13:30,0.00,532.31,551.58,160,-82.55,nan,-17,1
1737203744,2025-01-18 13:35,40.91,532.31,551.58,160,-4.81,-16.08,-17,1
1737204045,2025-01-18 13:40,0.00,477.18,496.45,160,-82.55,nan,-17,1
1737204346,2025-01-18 13:45,15.24,477.18,496.45,160,-36.50,-53.61,-17,1
1737204950,2025-01-18 13:55,0.00,489.94,509.22,160,-132.29,nan,-17,1
1737205251,2025-01-18 14:00,0.00,489.94,509.22,160,-68.19,nan,-17,1
1737205552,2025-01-18 14:05,0.00,574.43,593.71,160,-82.55,nan,-17,1
1737205856,2025-01-18 14:10,0.00,535.82,555.10,160,-82.55,nan,-17,1
1737206157,2025-01-18 14:15,0.00,535.82,555.10,160,-148.15,nan,-17,1
1737206458,2025-01-18 14:20,0.00,489.94,509.22,160,-132.29,nan,-17,1
1737206758,2025-01-18 14:25,0.00,489.94,509.22,160,-82.55,nan,-17,1
1737207058,2025-01-18 14:30,0.00,473.16,492.43,160,-83.73,nan,-17,1
1737207358,2025-01-18 14:35,0.00,472.12,491.40,160,-146.83,nan,-16,1
1737207658,2025-01-18 14:40,0.00,473.16,492.43,160,-148.15,nan,-17,1
1737207958,2025-01-18 14:45,0.00,484.74,504.02,160,-68.19,nan,-17,1
1737208259,2025-01-18 14:50,0.00,553.67,572.95,160,-148.15,nan,-17,1
1737208559,2025-01-18 14:55,0.00,530.11,549.39,160,-148.15,nan,-17,1
1737208859,2025-01-18 15:00,0.00,472.12,491.40,160,-148.15,nan,-17,1
1737209159,2025-01-18 15:05,0.00,530.11,549.39,160,-84.03,nan,-18,1
1737209459,2025-01-18 15:10,0.00,484.74,504.02,160,-82.55,nan,-17,1
1737209759,2025-01-18 15:15,0.00,472.12,491.40,160,-82.55,nan,-17,1
1737210059,2025-01-18 15:20,0.00,472.12,491.40,160,-78.59,nan,-18,1
1737210360,2025-01-18 15:26,0.00,526.64,545.91,160,-132.29,nan,-17,1
1737210660,2025-01-18 15:31,100.00,526.64,545.91,160,153.25,150.90,-17,1
1737210960,2025-01-18 15:36,27.71,526.64,545.91,160,-20.66,-34.53,-17,1
1737211260,2025-01-18 15:41,100.00,479.55,498.82,160,153.25,150.90,-17,1
1737211562,2025-01-18 15:46,0.00,520.97,540.24,160,-148.15,nan,-17,1
1737211863,2025-01-18 15:51,0.00,467.07,486.34,160,-132.29,nan,-17,1
1737212164,2025-01-18 15:56,100.00,520.97,540.24,160,153.25,150.90,-18,1
1737212465,2025-01-18 16:01,0.00,524.41,543.68,160,-62.17,nan,-17,1
1737212766,2025-01-18 16:06,0.00,520.97,540.24,160,-124.18,nan,-17,1
1737213067,2025-01-18 16:11,0.00,468.09,487.37,160,-82.55,nan,-16,1
1737213368,2025-01-18 16:16,0.00,486.07,505.35,160,-132.29,nan,-16,1
1737213669,2025-01-18 16:21,0.00,479.55,498.82,160,-132.29,nan,-17,1
1737213970,2025-01-18 16:26,0.00,467.07,486.34,160,-148.15,nan,-16,1
1737214272,2025-01-18 16:31,0.00,486.07,505.35,160,-148.15,nan,-17,1
1737214574,2025-01-18 16:36,0.00,547.70,566.98,160,-132.29,nan,-17,1
1737214876,2025-01-18 16:41,0.00,520.97,540.24,160,-78.59,nan,-17,1
1737215177,2025-01-18 16:46,0.00,467.07,486.34,160,-132.29,nan,-17,1
1737215479,2025-01-18 16:51,0.00,467.07,486.34,160,-132.29,nan,-17,1
1737215780,2025-01-18 16:56,100.00,462.01,481.29,160,153.25,150.90,-17,1
1737216081,2025-01-18 17:01,27.76,518.70,537.98,160,-20.66,-34.51,-16,1
1737216382,2025-01-18 17:06,0.00,767.99,787.26,160,-148.15,nan,-16,1
1737216683,2025-01-18 17:11,0.00,474.35,493.63,160,-148.15,nan,-16,1
1737216984,2025-01-18 17:16,100.00,462.01,481.29,160,153.25,150.90,-16,1
1737217285,2025-01-18 17:21,0.00,474.35,493.63,160,-132.29,nan,-17,1
1737217586,2025-01-18 17:26,0.00,474.35,493.63,160,-132.29,nan,-16,1
1737217887,2025-01-18 17:31,0.00,515.30,534.58,160,-148.15,nan,-16,1
1737218188,2025-01-18 17:36,0.00,462.01,481.29,160,-78.59,nan,-16,1
1737218489,2025-01-18 17:41,0.00,518.70,537.98,160,-78.59,nan,-16,1
1737218790,2025-01-18 17:46,0.00,474.35,493.63,160,-78.59,nan,-17,1
1737219092,2025-01-18 17:51,100.00,474.35,493.63,160,153.25,150.90,-18,1
1737219393,2025-01-18 17:56,0.00,518.70,537.98,160,-78.59,nan,-18,1
1737219695,2025-01-18 18:01,0.00,515.30,534.58,160,-148.15,nan,-18,1
1737219996,2025-01-18 18:06,0.00,509.63,528.91,160,-78.59,nan,-18,1
1737220298,2025-01-18 18:11,36.58,456.96,476.24,160,-4.81,-17.42,-18,1
1737220600,2025-01-18 18:16,0.00,535.76,555.04,160,-132.29,nan,-18,1
1737221203,2025-01-18 18:26,0.00,469.15,488.43,160,-84.03,nan,-17,1
1737221505,2025-01-18 18:31,0.00,509.63,528.91,160,-148.15,nan,-17,1
1737221806,2025-01-18 18:36,100.00,456.96,476.24,160,153.25,150.90,-17,1
1737222108,2025-01-18 18:41,0.00,469.15,488.43,160,-132.29,nan,-17,1
1737222408,2025-01-18 18:46,0.00,456.96,476.24,160,-83.73,nan,-17,1
1737222710,2025-01-18 18:51,0.00,509.63,528.91,160,-148.15,nan,-17,1
1737223011,2025-01-18 18:56,0.00,469.15,488.43,160,-132.29,nan,-17,1
1737223313,2025-01-18 19:01,0.00,469.15,488.43,160,-78.59,nan,-17,1
1737223615,2025-01-18 19:06,0.00,509.63,528.91,160,-78.59,nan,-18,1
1737223916,2025-01-18 19:11,0.00,457.96,477.24,160,-82.55,nan,-17,1
1737224217,2025-01-18 19:16,0.00,507.29,526.56,160,-82.55,nan,-18,1
1737224517,2025-01-18 19:21,100.00,463.96,483.24,160,153.25,150.90,-18,1
1737224817,2025-01-18 19:26,0.00,451.91,471.18,160,-148.15,nan,-17,1
1737225118,2025-01-18 19:31,0.00,463.96,483.24,160,-146.83,nan,-17,1
1737225418,2025-01-18 19:36,0.00,463.96,483.24,160,-82.55,nan,-17,1
1737225718,2025-01-18 19:41,0.00,503.96,523.24,160,-78.59,nan,-17,1
1737226018,2025-01-18 19:46,100.00,451.91,471.18,160,153.25,150.90,-18,1
1737226318,2025-01-18 19:51,0.00,503.96,523.24,160,-148.15,nan,-17,1
1737226618,2025-01-18 19:56,100.00,451.91,471.18,160,153.25,150.90,-17,1
1737226918,2025-01-18 20:01,0.00,503.96,523.24,160,-148.15,nan,-17,1
1737227219,2025-01-18 20:06,0.00,507.29,526.56,160,-148.15,nan,-17,1
1737227519,2025-01-18 20:11,0.00,451.91,471.18,160,-78.59,nan,-18,1
1737227819,2025-01-18 20:16,0.00,558.03,577.30,160,-132.29,nan,-17,1
1737228119,2025-01-18 20:21,0.00,722.58,741.85,160,-132.29,nan,-17,1
1737228419,2025-01-18 20:26,0.00,498.30,517.58,160,-148.15,nan,-17,1
1737228719,2025-01-18 20:31,0.00,497.32,516.59,160,-132.29,nan,-18,1
1737229019,2025-01-18 20:36,0.00,458.76,478.04,160,-132.29,nan,-16,1
1737229319,2025-01-18 20:41,0.00,447.83,467.11,160,-132.29,nan,-16,1
1737229620,2025-01-18 20:47,0.00,458.76,478.04,160,-132.29,nan,-18,1
1737229920,2025-01-18 20:52,0.00,501.58,520.86,160,-146.83,nan,-18,1
1737230220,2025-01-18 20:57,0.00,446.85,466.13,160,-82.55,nan,-16,1
1737230520,2025-01-18 21:02,0.00,446.85,466.13,160,-78.59,nan,-16,1
1737230820,2025-01-18 21:07,0.00,498.30,517.58,160,-148.15,nan,-17,1
1737231120,2025-01-18 21:12,3.87,458.76,478.04,160,-52.35,-76.30,-17,1
1737231420,2025-01-18 21:17,0.00,498.30,517.58,160,-82.55,nan,-17,1
1737231720,2025-01-18 21:22,0.00,501.58,520.86,160,-132.29,nan,-17,1
1737232021,2025-01-18 21:27,0.00,458.76,478.04,160,-132.29,nan,-17,1
1737232322,2025-01-18 21:32,0.00,498.30,517.58,160,-132.29,nan,-16,1
1737232623,2025-01-18 21:37,0.00,501.58,520.86,160,-148.15,nan,-16,1
1737232924,2025-01-18 21:42,0.00,495.88,515.16,160,-78.59,nan,-17,1
1737233225,2025-01-18 21:47,0.00,492.63,511.91,160,-132.29,nan,-16,1
1737233526,2025-01-18 21:52,0.00,441.80,461.08,160,-78.59,nan,-16,1
1737233827,2025-01-18 21:57,0.00,531.51,550.79,160,-148.15,nan,-17,1
1737234128,2025-01-18 22:02,0.00,441.80,461.08,160,-148.15,nan,-16,1
1737234429,2025-01-18 22:07,0.00,492.63,511.91,160,-146.83,nan,-17,1
1737235034,2025-01-18 22:17,0.00,706.29,725.57,160,-82.55,nan,-17,1
1737235336,2025-01-18 22:22,0.00,453.57,472.85,160,-78.59,nan,-17,1
1737235636,2025-01-18 22:27,0.00,495.88,515.16,160,-84.03,nan,-17,1
1737235937,2025-01-18 22:32,0.00,441.80,461.08,160,-148.15,nan,-17,1
1737236239,2025-01-18 22:37,0.00,441.80,461.08,160,-132.29,nan,-17,1
1737236540,2025-01-18 22:42,0.00,453.57,472.85,160,-82.55,nan,-17,1
1737236842,2025-01-18 22:47,0.00,706.29,725.57,160,-132.29,nan,-17,1
1737237144,2025-01-18 22:52,42.92,525.39,544.66,160,-4.81,-15.51,-16,1
1737237445,2025-01-18 22:57,0.00,448.38,467.65,160,-82.55,nan,-18,1
1737237747,2025-01-18 23:02,100.00,448.38,467.65,160,153.25,150.90,-17,1
1737238048,2025-01-18 23:07,0.00,436.75,456.03,160,-148.15,nan,-17,1
1737238349,2025-01-18 23:12,0.00,698.15,717.43,160,-146.83,nan,-16,1
1737238649,2025-01-18 23:17,0.00,437.71,456.98,160,-82.55,nan,-17,1
1737238951,2025-01-18 23:22,0.00,436.75,456.03,160,-82.55,nan,-17,1
1737239252,2025-01-18 23:27,100.00,490.18,509.45,160,153.25,150.90,-17,1
1737239553,2025-01-18 23:32,0.00,436.75,456.03,160,-148.15,nan,-17,1
1737239854,2025-01-18 23:37,0.00,490.18,509.45,160,-82.55,nan,-17,1
1737240155,2025-01-18 23:42,0.00,486.97,506.25,160,-148.15,nan,-17,1
1737240457,2025-01-18 23:47,0.00,486.97,506.25,160,-82.55,nan,-17,1
1737240759,2025-01-18 23:52,0.00,436.75,456.03,160,-148.15,nan,-17,1
1737241060,2025-01-18 23:57,0.00,486.97,506.25,160,-148.15,nan,-17,1