1737327766,2025-01-20 00:02,100.00,407.23,426.51,160,153.25,150.90,-17,1
1737328066,2025-01-20 00:07,0.00,330.84,350.11,160,-132.29,nan,-17,1
1737328366,2025-01-20 00:12,0.00,370.60,389.88,160,-78.59,nan,-17,1
1737328667,2025-01-20 00:17,0.00,370.60,389.88,160,-132.29,nan,-17,1
1737328967,2025-01-20 00:22,0.00,368.21,387.49,160,-82.55,nan,-17,1
1737329267,2025-01-20 00:27,0.00,339.47,358.75,160,-132.29,nan,-17,1
1737329567,2025-01-20 00:32,0.00,370.60,389.88,160,-78.59,nan,-17,1
1737329867,2025-01-20 00:37,0.00,368.21,387.49,160,-146.83,nan,-16,1
1737330167,2025-01-20 00:42,100.00,368.21,387.49,160,153.25,150.90,-16,1
1737330467,2025-01-20 00:47,0.00,527.59,546.87,160,-132.29,nan,-17,1
1737330768,2025-01-20 00:52,0.00,339.47,358.75,160,-148.15,nan,-16,1
1737331068,2025-01-20 00:57,0.00,339.47,358.75,160,-82.55,nan,-16,1
1737331368,2025-01-20 01:02,0.00,339.47,358.75,160,-148.15,nan,-17,1
1737331668,2025-01-20 01:07,0.00,362.57,381.84,160,-132.29,nan,-17,1
1737331968,2025-01-20 01:12,0.00,362.57,381.84,160,-132.29,nan,-17,1
1737332270,2025-01-20 01:17,0.00,334.30,353.57,160,-146.83,nan,-17,1
1737332570,2025-01-20 01:22,0.00,364.92,384.20,160,-132.29,nan,-17,1
1737332870,2025-01-20 01:27,0.00,325.80,345.08,160,-132.29,nan,-18,1
1737333170,2025-01-20 01:32,0.00,334.30,353.57,160,-132.29,nan,-17,1
1737333472,2025-01-20 01:37,0.00,334.30,353.57,160,-78.59,nan,-17,1
1737333773,2025-01-20 01:42,100.00,325.80,345.08,160,153.25,150.90,-18,1
1737334074,2025-01-20 01:47,100.00,364.92,384.20,160,153.25,150.90,-17,1
1737334375,2025-01-20 01:52,100.00,519.49,538.77,160,153.25,150.90,-17,1
1737334676,2025-01-20 01:57,0.00,334.30,353.57,160,-78.59,nan,-17,1
1737334977,2025-01-20 02:02,0.00,334.30,353.57,160,-148.15,nan,-17,1
1737335278,2025-01-20 02:07,0.00,364.92,384.20,160,-82.55,nan,-17,1
1737335579,2025-01-20 02:12,0.00,325.80,345.08,160,-132.29,nan,-17,1
1737335880,2025-01-20 02:18,0.00,329.12,348.39,160,-132.29,nan,-17,1
1737336181,2025-01-20 02:23,0.00,384.71,403.99,160,-148.15,nan,-17,1
1737336482,2025-01-20 02:28,0.00,321.45,340.73,160,-78.59,nan,-17,1
1737336784,2025-01-20 02:33,0.00,359.23,378.51,160,-124.18,nan,-17,1
1737337085,2025-01-20 02:38,0.00,320.77,340.04,160,-148.15,nan,-17,1
1737337387,2025-01-20 02:43,0.00,320.77,340.04,160,-82.55,nan,-17,1
1737337991,2025-01-20 02:53,0.00,329.12,348.39,160,-78.59,nan,-17,1
1737338292,2025-01-20 02:58,37.78,329.12,348.39,160,-4.81,-17.03,-17,1
1737338594,2025-01-20 03:03,0.00,356.92,376.20,160,-148.15,nan,-17,1
1737338896,2025-01-20 03:08,100.00,356.92,376.20,160,153.25,150.90,-17,1
1737339197,2025-01-20 03:13,0.00,365.38,384.66,160,-148.15,nan,-17,1
1737339499,2025-01-20 03:18,0.00,356.92,376.20,160,-132.29,nan,-17,1
1737339801,2025-01-20 03:23,0.00,320.77,340.04,160,-148.15,nan,-17,1
1737340102,2025-01-20 03:28,0.00,351.28,370.55,160,-82.55,nan,-17,1
1737340403,2025-01-20 03:33,0.00,398.43,417.71,160,-78.59,nan,-17,1
1737340705,2025-01-20 03:38,0.00,328.24,347.51,160,-82.55,nan,-17,1
1737341006,2025-01-20 03:43,0.00,315.73,335.01,160,-146.83,nan,-17,1
1737341307,2025-01-20 03:48,0.00,351.28,370.55,160,-132.29,nan,-17,1
1737341608,2025-01-20 03:53,0.00,503.29,522.56,160,-148.15,nan,-17,1
1737341909,2025-01-20 03:58,0.00,503.29,522.56,160,-132.29,nan,-17,1
1737342210,2025-01-20 04:03,0.00,351.28,370.55,160,-78.59,nan,-17,1
1737342511,2025-01-20 04:08,0.00,351.28,370.55,160,-148.15,nan,-17,1
1737342812,2025-01-20 04:13,0.00,353.55,372.83,160,-148.15,nan,-17,1
1737343113,2025-01-20 04:18,0.00,359.60,378.87,160,-148.15,nan,-17,1
1737343414,2025-01-20 04:23,0.00,323.94,343.22,160,-82.55,nan,-17,1
1737343716,2025-01-20 04:28,0.00,351.28,370.55,160,-78.59,nan,-17,1
1737344018,2025-01-20 04:33,0.00,315.73,335.01,160,-132.29,nan,-17,1
1737344320,2025-01-20 04:38,0.00,353.55,372.83,160,-82.55,nan,-17,1
1737344621,2025-01-20 04:43,0.00,318.76,338.04,160,-148.15,nan,-17,1
1737344923,2025-01-20 04:48,0.00,347.87,367.15,160,-132.29,nan,-17,1
1737345225,2025-01-20 04:53,0.00,318.76,338.04,160,-132.29,nan,-17,1
1737345526,2025-01-20 04:58,0.00,347.87,367.15,160,-78.59,nan,-17,1
1737345826,2025-01-20 05:03,0.00,310.70,329.97,160,-83.73,nan,-17,1
1737346126,2025-01-20 05:08,0.00,311.36,330.63,160,-132.29,nan,-17,1
1737346426,2025-01-20 05:13,0.00,310.70,329.97,160,-148.15,nan,-18,1
1737346726,2025-01-20 05:18,0.00,345.63,364.91,160,-82.55,nan,-17,1
1737347026,2025-01-20 05:23,100.00,392.00,411.28,160,153.25,150.90,-17,1
1737347326,2025-01-20 05:28,0.00,310.70,329.97,160,-132.29,nan,-17,1
1737347627,2025-01-20 05:33,0.00,392.00,411.28,160,-148.15,nan,-17,1
1737347927,2025-01-20 05:38,0.00,347.87,367.15,160,-132.29,nan,-17,1
1737348227,2025-01-20 05:43,0.00,495.19,514.47,160,-148.15,nan,-17,1
1737348527,2025-01-20 05:48,0.00,372.50,391.78,160,-132.29,nan,-17,1
1737348827,2025-01-20 05:53,0.00,342.19,361.46,160,-132.29,nan,-17,1
1737349127,2025-01-20 05:58,0.00,348.03,367.30,160,-132.29,nan,-17,1
1737349427,2025-01-20 06:03,0.00,339.99,359.27,160,-68.19,nan,-17,1
1737349727,2025-01-20 06:08,0.00,342.19,361.46,160,-148.15,nan,-17,1
1737350028,2025-01-20 06:13,0.00,339.99,359.27,160,-78.59,nan,-17,1
1737350328,2025-01-20 06:18,0.00,305.66,324.94,160,-132.29,nan,-17,1
1737350628,2025-01-20 06:23,0.00,313.59,332.87,160,-148.15,nan,-18,1
1737351232,2025-01-20 06:33,0.00,339.99,359.27,160,-78.59,nan,-18,1
1737351533,2025-01-20 06:38,0.00,342.19,361.46,160,-132.29,nan,-17,1
1737351834,2025-01-20 06:43,0.00,487.09,506.37,160,-132.29,nan,-17,1
1737352135,2025-01-20 06:48,0.00,305.66,324.94,160,-78.59,nan,-17,1
1737352436,2025-01-20 06:53,0.00,313.59,332.87,160,-148.15,nan,-18,1
1737352737,2025-01-20 06:58,0.00,339.17,358.45,160,-148.15,nan,-18,1
1737353038,2025-01-20 07:03,0.00,479.00,498.27,160,-82.55,nan,-18,1
1737353340,2025-01-20 07:09,0.00,300.63,319.91,160,-148.15,nan,-18,1
1737353642,2025-01-20 07:14,100.00,334.35,353.62,160,153.25,150.90,-17,1
1737353943,2025-01-20 07:19,0.00,308.41,327.69,160,-132.29,nan,-17,1
1737354245,2025-01-20 07:24,0.00,336.51,355.78,160,-78.59,nan,-17,1
1737354546,2025-01-20 07:29,100.00,334.35,353.62,160,153.25,150.90,-18,1
1737354847,2025-01-20 07:34,100.00,300.63,319.91,160,153.25,150.90,-18,1
1737355149,2025-01-20 07:39,0.00,308.41,327.69,160,-148.15,nan,-18,1
1737355450,2025-01-20 07:44,0.00,334.35,353.62,160,-132.29,nan,-18,1
1737355750,2025-01-20 07:49,14.47,334.35,353.62,160,-36.50,-54.04,-18,1
1737356051,2025-01-20 07:54,0.00,334.35,353.62,160,-78.59,nan,-17,1
1737356352,2025-01-20 07:59,36.69,301.27,320.54,160,-4.81,-17.38,-17,1
1737356653,2025-01-20 08:04,0.00,360.29,379.57,160,-78.59,nan,-17,1
1737356954,2025-01-20 08:09,0.00,479.00,498.27,160,-78.59,nan,-17,1
1737357255,2025-01-20 08:14,0.00,303.24,322.52,160,-148.15,nan,-17,1
1737357557,2025-01-20 08:19,0.00,303.24,322.52,160,-82.55,nan,-16,1
1737357857,2025-01-20 08:24,0.00,303.24,322.52,160,-82.55,nan,-17,1
1737358159,2025-01-20 08:29,0.00,303.24,322.52,160,-82.55,nan,-17,1
1737358461,2025-01-20 08:34,0.00,330.83,350.10,160,-78.59,nan,-17,1
1737358762,2025-01-20 08:39,0.00,303.24,322.52,160,-148.15,nan,-16,1
1737359064,2025-01-20 08:44,15.21,303.24,322.52,160,-36.50,-53.62,-17,1
1737359365,2025-01-20 08:49,100.00,330.83,350.10,160,153.25,150.90,-17,1
1737359970,2025-01-20 08:59,0.00,296.22,315.50,160,-82.55,nan,-17,1
1737360271,2025-01-20 09:04,4.52,295.60,314.87,160,-52.35,-75.28,-18,1
1737360572,2025-01-20 09:09,0.00,328.70,347.98,160,-132.29,nan,-18,1
1737360874,2025-01-20 09:14,0.00,295.60,314.87,160,-82.55,nan,-18,1
1737361176,2025-01-20 09:19,0.00,303.24,322.52,160,-148.15,nan,-17,1
1737361477,2025-01-20 09:24,0.00,303.24,322.52,160,-148.15,nan,-17,1
1737362081,2025-01-20 09:34,0.00,298.07,317.34,160,-82.55,nan,-17,1
1737362382,2025-01-20 09:39,100.00,290.56,309.84,160,153.25,150.90,-18,1
1737362683,2025-01-20 09:44,0.00,323.06,342.34,160,-132.29,nan,-17,1
1737362984,2025-01-20 09:49,0.00,462.81,482.09,160,-148.15,nan,-18,1
1737363286,2025-01-20 09:54,0.00,298.07,317.34,160,-82.55,nan,-16,1
1737363587,2025-01-20 09:59,0.00,339.28,358.56,160,-82.55,nan,-17,1
1737363888,2025-01-20 10:04,0.00,330.68,349.96,160,-148.15,nan,-17,1
1737364189,2025-01-20 10:09,14.47,323.06,342.34,160,-36.50,-54.04,-18,1
1737364490,2025-01-20 10:14,0.00,348.09,367.37,160,-148.15,nan,-17,1
1737364790,2025-01-20 10:19,0.00,291.18,310.46,160,-132.29,nan,-17,1
1737365092,2025-01-20 10:24,0.00,298.07,317.34,160,-132.29,nan,-17,1
1737365394,2025-01-20 10:29,0.00,290.56,309.84,160,-68.19,nan,-17,1
1737365695,2025-01-20 10:34,0.00,298.07,317.34,160,-78.59,nan,-17,1
1737365997,2025-01-20 10:39,0.00,317.42,336.70,160,-82.55,nan,-17,1
1737366298,2025-01-20 10:44,0.00,454.72,474.00,160,-84.03,nan,-17,1
1737366600,2025-01-20 10:50,0.00,319.47,338.75,160,-132.29,nan,-18,1
1737366902,2025-01-20 10:55,0.00,319.47,338.75,160,-148.15,nan,-17,1
1737367204,2025-01-20 11:00,0.00,319.47,338.75,160,-148.15,nan,-17,1
1737367506,2025-01-20 11:05,0.00,285.53,304.81,160,-78.59,nan,-17,1
1737367807,2025-01-20 11:10,0.00,317.42,336.70,160,-148.15,nan,-17,1
1737368109,2025-01-20 11:15,0.00,292.89,312.17,160,-132.29,nan,-17,1
1737368410,2025-01-20 11:20,0.00,292.89,312.17,160,-84.03,nan,-17,1
1737368712,2025-01-20 11:25,37.78,292.89,312.17,160,-4.81,-17.03,-17,1
1737369013,2025-01-20 11:30,0.00,350.83,370.11,160,-78.59,nan,-17,1
1737369315,2025-01-20 11:35,0.00,292.89,312.17,160,-78.59,nan,-17,1
1737369616,2025-01-20 11:40,100.00,359.85,379.12,160,153.25,150.90,-18,1
1737369917,2025-01-20 11:45,0.00,317.42,336.70,160,-148.15,nan,-18,1
1737370218,2025-01-20 11:50,0.00,311.79,331.06,160,-148.15,nan,-18,1
1737370520,2025-01-20 11:55,100.00,280.50,299.78,160,153.25,150.90,-17,1
1737370821,2025-01-20 12:00,0.00,313.79,333.07,160,-78.59,nan,-17,1
1737371122,2025-01-20 12:05,0.00,280.50,299.78,160,-148.15,nan,-17,1
1737371423,2025-01-20 12:10,0.00,287.72,307.00,160,-78.59,nan,-17,1
1737371724,2025-01-20 12:15,0.00,311.79,331.06,160,-132.29,nan,-17,1
1737372025,2025-01-20 12:20,0.00,287.72,307.00,160,-78.59,nan,-16,1
1737372326,2025-01-20 12:25,0.00,446.63,465.91,160,-132.29,nan,-16,1
1737372628,2025-01-20 12:30,0.00,311.79,331.06,160,-132.29,nan,-16,1
1737372929,2025-01-20 12:35,0.00,319.12,338.40,160,-82.55,nan,-16,1
1737373231,2025-01-20 12:40,0.00,287.72,307.00,160,-148.15,nan,-17,1
1737373532,2025-01-20 12:45,0.00,311.79,331.06,160,-78.59,nan,-17,1
1737373833,2025-01-20 12:50,0.00,287.72,307.00,160,-124.18,nan,-16,1
1737374133,2025-01-20 12:55,0.00,311.79,331.06,160,-146.83,nan,-17,1
1737374433,2025-01-20 13:00,0.00,275.47,294.75,160,-132.29,nan,-17,1
1737374733,2025-01-20 13:05,0.00,308.12,327.39,160,-82.55,nan,-17,1
1737375033,2025-01-20 13:10,0.00,282.55,301.83,160,-132.29,nan,-17,1
1737375333,2025-01-20 13:15,0.00,282.55,301.83,160,-148.15,nan,-16,1
1737375633,2025-01-20 13:20,0.00,313.34,332.62,160,-132.29,nan,-17,1
1737375934,2025-01-20 13:25,37.78,282.55,301.83,160,-4.81,-17.03,-17,1
1737376234,2025-01-20 13:30,0.00,306.15,325.42,160,-78.59,nan,-17,1
1737376534,2025-01-20 13:35,0.00,438.54,457.82,160,-148.15,nan,-18,1
1737376834,2025-01-20 13:40,0.00,438.54,457.82,160,-82.55,nan,-18,1
1737377134,2025-01-20 13:45,1.56,275.47,294.75,160,-56.73,-85.07,-17,1
1737377435,2025-01-20 13:50,100.00,305.56,324.84,160,153.25,150.90,-17,1
1737377735,2025-01-20 13:55,0.00,308.12,327.39,160,-148.15,nan,-16,1
1737378035,2025-01-20 14:00,100.00,305.41,324.69,160,153.25,150.90,-17,1
1737378335,2025-01-20 14:05,0.00,282.55,301.83,160,-132.29,nan,-18,1
1737378635,2025-01-20 14:10,0.00,306.15,325.42,160,-78.59,nan,-18,1
1737378935,2025-01-20 14:15,0.00,277.38,296.66,160,-132.29,nan,-18,1
1737379235,2025-01-20 14:20,0.00,270.44,289.72,160,-148.15,nan,-18,1
1737379535,2025-01-20 14:25,0.00,270.44,289.72,160,-132.29,nan,-17,1
1737380139,2025-01-20 14:35,0.00,340.57,359.85,160,-148.15,nan,-17,1
1737380441,2025-01-20 14:40,0.00,332.05,351.33,160,-148.15,nan,-16,1
1737380742,2025-01-20 14:45,0.00,270.44,289.72,160,-148.15,nan,-16,1
1737381043,2025-01-20 14:50,100.00,270.44,289.72,160,153.25,150.90,-16,1
1737381344,2025-01-20 14:55,0.00,270.44,289.72,160,-132.29,nan,-17,1
1737381645,2025-01-20 15:00,100.00,270.44,289.72,160,153.25,150.90,-16,1
1737381947,2025-01-20 15:05,0.00,277.38,296.66,160,-132.29,nan,-16,1
1737382248,2025-01-20 15:10,0.00,271.01,290.29,160,-148.15,nan,-17,1
1737382549,2025-01-20 15:15,0.00,277.38,296.66,160,-82.55,nan,-17,1
1737382850,2025-01-20 15:20,0.00,277.38,296.66,160,-82.55,nan,-17,1
1737383152,2025-01-20 15:25,0.00,296.76,316.04,160,-132.29,nan,-17,1
1737383453,2025-01-20 15:30,100.00,296.76,316.04,160,153.25,150.90,-17,1
1737383754,2025-01-20 15:35,0.00,294.87,314.15,160,-132.29,nan,-17,1
1737384055,2025-01-20 15:40,42.13,307.42,326.70,160,-4.81,-15.73,-17,1
1737384356,2025-01-20 15:45,0.00,272.21,291.49,160,-82.55,nan,-16,1
1737384656,2025-01-20 15:50,0.00,272.21,291.49,160,-82.55,nan,-18,1
1737384957,2025-01-20 15:55,37.78,272.21,291.49,160,-4.81,-17.03,-17,1
1737385258,2025-01-20 16:00,0.00,272.21,291.49,160,-132.29,nan,-17,1
1737385559,2025-01-20 16:05,27.76,296.76,316.04,160,-20.66,-34.51,-16,1
1737385860,2025-01-20 16:11,0.00,296.76,316.04,160,-82.55,nan,-17,1
1737386161,2025-01-20 16:16,0.00,294.87,314.15,160,-132.29,nan,-17,1
1737386462,2025-01-20 16:21,0.00,296.76,316.04,160,-132.29,nan,-18,1
1737386763,2025-01-20 16:26,0.00,296.76,316.04,160,-78.59,nan,-17,1
1737387064,2025-01-20 16:31,0.00,265.41,284.69,160,-78.59,nan,-17,1
1737387365,2025-01-20 16:36,0.00,289.24,308.52,160,-82.55,nan,-17,1
1737387665,2025-01-20 16:41,0.00,267.04,286.32,160,-148.15,nan,-17,1
1737387967,2025-01-20 16:46,0.00,296.01,315.29,160,-82.55,nan,-17,1
1737388269,2025-01-20 16:51,0.00,311.51,330.79,160,-78.59,nan,-17,1
1737388571,2025-01-20 16:56,0.00,260.39,279.66,160,-132.29,nan,-17,1
1737388872,2025-01-20 17:01,0.00,267.04,286.32,160,-148.15,nan,-17,1
1737389173,2025-01-20 17:06,0.00,267.04,286.32,160,-146.83,nan,-17,1
1737389778,2025-01-20 17:16,41.11,291.09,310.37,160,-4.81,-16.02,-17,1
1737390080,2025-01-20 17:21,0.00,260.39,279.66,160,-78.59,nan,-17,1
1737390382,2025-01-20 17:26,0.00,288.55,307.83,160,-132.29,nan,-16,1
1737390683,2025-01-20 17:31,0.00,288.68,307.96,160,-132.29,nan,-17,1
1737390985,2025-01-20 17:36,0.00,414.29,433.57,160,-132.29,nan,-16,1
1737391286,2025-01-20 17:41,0.00,289.24,308.52,160,-68.19,nan,-16,1
1737391586,2025-01-20 17:46,0.00,267.04,286.32,160,-78.59,nan,-16,1
1737391887,2025-01-20 17:51,0.00,285.42,304.69,160,-78.59,nan,-17,1
1737392188,2025-01-20 17:56,0.00,285.42,304.69,160,-82.55,nan,-17,1
1737392489,2025-01-20 18:01,0.00,283.60,302.88,160,-82.55,nan,-18,1
1737392790,2025-01-20 18:06,0.00,261.87,281.15,160,-82.55,nan,-17,1
1737393092,2025-01-20 18:11,14.47,283.60,302.88,160,-36.50,-54.04,-17,1
1737393393,2025-01-20 18:16,0.00,283.60,302.88,160,-148.15,nan,-17,1
1737393694,2025-01-20 18:21,0.00,283.60,302.88,160,-148.15,nan,-16,1
1737393995,2025-01-20 18:26,0.00,255.36,274.64,160,-132.29,nan,-17,1
1737394296,2025-01-20 18:31,0.00,297.73,317.01,160,-78.59,nan,-17,1
1737394597,2025-01-20 18:36,0.00,285.42,304.69,160,-82.55,nan,-17,1
1737394898,2025-01-20 18:41,0.00,295.64,314.92,160,-132.29,nan,-17,1
1737395200,2025-01-20 18:46,0.00,255.89,275.17,160,-82.55,nan,-17,1
1737395501,2025-01-20 18:51,0.00,261.87,281.15,160,-78.59,nan,-17,1
1737395803,2025-01-20 18:56,0.00,297.73,317.01,160,-146.83,nan,-17,1
1737396105,2025-01-20 19:01,0.00,279.74,299.02,160,-148.15,nan,-17,1
1737396407,2025-01-20 19:06,0.00,250.86,270.13,160,-132.29,nan,-17,1
1737396708,2025-01-20 19:11,0.00,284.46,303.74,160,-78.59,nan,-17,1
1737397009,2025-01-20 19:16,0.00,250.33,269.61,160,-82.55,nan,-17,1
1737397309,2025-01-20 19:21,0.00,250.33,269.61,160,-132.29,nan,-17,1
1737397609,2025-01-20 19:26,0.00,250.86,270.13,160,-146.83,nan,-17,1
1737397909,2025-01-20 19:31,0.00,256.70,275.98,160,-82.55,nan,-17,1
1737398209,2025-01-20 19:36,0.00,250.33,269.61,160,-124.18,nan,-17,1
1737398510,2025-01-20 19:41,0.00,250.33,269.61,160,-146.83,nan,-16,1
1737398810,2025-01-20 19:46,15.24,250.33,269.61,160,-36.50,-53.61,-16,1
1737399110,2025-01-20 19:51,0.00,398.13,417.41,160,-132.29,nan,-17,1
1737399410,2025-01-20 19:56,0.00,250.33,269.61,160,-148.15,nan,-17,1
1737399710,2025-01-20 20:01,0.00,398.13,417.41,160,-146.83,nan,-16,1
1737400010,2025-01-20 20:06,0.00,256.70,275.98,160,-148.15,nan,-17,1
1737400310,2025-01-20 20:11,0.00,293.23,312.51,160,-148.15,nan,-17,1
1737400611,2025-01-20 20:16,0.00,272.34,291.61,160,-82.55,nan,-17,1
1737401215,2025-01-20 20:26,0.00,251.54,270.81,160,-68.19,nan,-17,1
1737401517,2025-01-20 20:31,100.00,245.31,264.58,160,153.25,150.90,-16,1
1737401818,2025-01-20 20:36,100.00,251.54,270.81,160,153.25,150.90,-16,1
1737402120,2025-01-20 20:42,0.00,251.54,270.81,160,-148.15,nan,-17,1
1737402421,2025-01-20 20:47,0.00,278.69,297.96,160,-146.83,nan,-17,1
1737402722,2025-01-20 20:52,36.58,245.31,264.58,160,-4.81,-17.42,-17,1
1737403023,2025-01-20 20:57,0.00,245.31,264.58,160,-78.59,nan,-17,1
1737403324,2025-01-20 21:02,100.00,251.54,270.81,160,153.25,150.90,-16,1
1737403624,2025-01-20 21:07,0.00,251.54,270.81,160,-82.55,nan,-17,1
1737403925,2025-01-20 21:12,0.00,274.07,293.35,160,-78.59,nan,-17,1
1737404225,2025-01-20 21:17,0.00,251.54,270.81,160,-132.29,nan,-17,1
1737404525,2025-01-20 21:22,100.00,268.40,287.68,160,153.25,150.90,-17,1
1737404825,2025-01-20 21:27,0.00,266.70,285.98,160,-148.15,nan,-17,1
1737405125,2025-01-20 21:32,0.00,266.70,285.98,160,-132.29,nan,-17,1
1737405426,2025-01-20 21:37,0.00,246.37,265.65,160,-82.55,nan,-17,1
1737405726,2025-01-20 21:42,0.00,266.70,285.98,160,-132.29,nan,-17,1
1737406026,2025-01-20 21:47,0.00,246.37,265.65,160,-132.29,nan,-17,1
1737406326,2025-01-20 21:52,0.00,381.98,401.26,160,-56.73,nan,-17,1
1737406626,2025-01-20 21:57,0.00,381.98,401.26,160,-78.59,nan,-17,1
1737406927,2025-01-20 22:02,0.00,268.40,287.68,160,-78.59,nan,-17,1
1737407227,2025-01-20 22:07,0.00,246.37,265.65,160,-146.83,nan,-17,1
1737407527,2025-01-20 22:12,0.00,246.37,265.65,160,-132.29,nan,-17,1
1737407829,2025-01-20 22:17,0.00,266.70,285.98,160,-146.83,nan,-17,1
1737408130,2025-01-20 22:22,0.00,266.70,285.98,160,-82.55,nan,-17,1
1737408431,2025-01-20 22:27,0.00,266.70,285.98,160,-82.55,nan,-17,1
1737408732,2025-01-20 22:32,0.00,266.70,285.98,160,-132.29,nan,-17,1
1737409033,2025-01-20 22:37,0.00,262.73,282.01,160,-132.29,nan,-17,1
1737409333,2025-01-20 22:42,100.00,235.26,254.53,160,153.25,150.90,-17,1
1737409634,2025-01-20 22:47,0.00,260.58,279.85,160,-78.59,nan,-17,1
1737409935,2025-01-20 22:52,0.00,373.91,393.19,160,-132.29,nan,-17,1
1737410236,2025-01-20 22:57,0.00,261.07,280.35,160,-82.55,nan,-17,1
1737410538,2025-01-20 23:02,0.00,261.07,280.35,160,-82.55,nan,-17,1
1737410840,2025-01-20 23:07,0.00,235.26,254.53,160,-148.15,nan,-17,1
1737411141,2025-01-20 23:12,0.00,261.07,280.35,160,-84.03,nan,-17,1
1737411442,2025-01-20 23:17,0.00,235.26,254.53,160,-148.15,nan,-17,1
1737411744,2025-01-20 23:22,0.00,373.91,393.19,160,-82.55,nan,-17,1
1737412046,2025-01-20 23:27,0.00,235.26,254.53,160,-82.55,nan,-17,1
1737412348,2025-01-20 23:32,0.00,281.05,300.33,160,-148.15,nan,-18,1
1737412649,2025-01-20 23:37,0.00,262.73,282.01,160,-148.15,nan,-17,1
1737412950,2025-01-20 23:42,0.00,235.74,255.02,160,-132.29,nan,-17,1
1737413252,2025-01-20 23:47,0.00,230.23,249.51,160,-148.15,nan,-17,1
1737413553,2025-01-20 23:52,0.00,236.04,255.31,160,-132.29,nan,-17,1
1737413854,2025-01-20 23:57,0.00,257.06,276.34,160,-82.55,nan,-17,1