1737414155,2025-01-21 00:02,0.00,255.44,274.72,160,-82.55,nan,-17,1
1737414456,2025-01-21 00:07,0.00,257.06,276.34,160,-132.29,nan,-17,1
1737414757,2025-01-21 00:12,0.00,365.84,385.11,160,-132.29,nan,-17,1
1737415058,2025-01-21 00:17,100.00,236.04,255.31,160,153.25,150.90,-17,1
1737415359,2025-01-21 00:22,0.00,236.04,255.31,160,-132.29,nan,-17,1
1737415660,2025-01-21 00:27,0.00,255.44,274.72,160,-68.19,nan,-17,1
1737415962,2025-01-21 00:32,0.00,274.96,294.24,160,-148.15,nan,-16,1
1737416263,2025-01-21 00:37,0.00,282.01,301.29,160,-52.35,nan,-17,1
1737416564,2025-01-21 00:42,0.00,255.44,274.72,160,-84.03,nan,-17,1
1737416866,2025-01-21 00:47,0.00,230.23,249.51,160,-132.29,nan,-17,1
1737417168,2025-01-21 00:52,0.00,236.04,255.31,160,-124.18,nan,-17,1
1737417470,2025-01-21 00:57,0.00,249.81,269.09,160,-78.59,nan,-17,1
1737417770,2025-01-21 01:02,0.00,225.21,244.49,160,-82.55,nan,-17,1
1737418071,2025-01-21 01:07,0.00,251.39,270.67,160,-82.55,nan,-17,1
1737418373,2025-01-21 01:12,0.00,225.21,244.49,160,-68.19,nan,-17,1
1737418675,2025-01-21 01:17,0.00,230.87,250.15,160,-146.83,nan,-17,1
1737418976,2025-01-21 01:22,0.00,268.88,288.15,160,-132.29,nan,-17,1
1737419277,2025-01-21 01:27,0.00,230.87,250.15,160,-148.15,nan,-17,1
1737419579,2025-01-21 01:32,0.00,225.21,244.49,160,-78.59,nan,-17,1
1737419880,2025-01-21 01:38,41.11,251.39,270.67,160,-4.81,-16.02,-17,1
1737420182,2025-01-21 01:43,100.00,225.21,244.49,160,153.25,150.90,-17,1
1737420484,2025-01-21 01:48,0.00,249.81,269.09,160,-148.15,nan,-17,1
1737420786,2025-01-21 01:53,0.00,225.21,244.49,160,-148.15,nan,-17,1
1737421088,2025-01-21 01:58,0.00,225.21,244.49,160,-78.59,nan,-17,1
1737421389,2025-01-21 02:03,100.00,230.87,250.15,160,153.25,150.90,-17,1
1737421690,2025-01-21 02:08,100.00,228.60,247.88,160,153.25,150.90,-17,1
1737421991,2025-01-21 02:13,0.00,245.73,265.00,160,-82.55,nan,-17,1
1737422292,2025-01-21 02:18,0.00,245.73,265.00,160,-78.59,nan,-17,1
1737422593,2025-01-21 02:23,0.00,245.73,265.00,160,-78.59,nan,-17,1
1737422894,2025-01-21 02:28,0.00,225.71,244.99,160,-82.55,nan,-17,1
1737423195,2025-01-21 02:33,0.00,349.70,368.97,160,-148.15,nan,-17,1
1737423496,2025-01-21 02:38,0.00,244.18,263.46,160,-148.15,nan,-17,1
1737423797,2025-01-21 02:43,0.00,245.73,265.00,160,-132.29,nan,-17,1
1737424098,2025-01-21 02:48,0.00,244.18,263.46,160,-132.29,nan,-17,1
1737424399,2025-01-21 02:53,0.00,225.71,244.99,160,-148.15,nan,-17,1
1737424700,2025-01-21 02:58,0.00,225.71,244.99,160,-82.55,nan,-17,1
1737425305,2025-01-21 03:08,0.00,245.73,265.00,160,-132.29,nan,-17,1
1737425607,2025-01-21 03:13,0.00,244.18,263.46,160,-82.55,nan,-17,1
1737425908,2025-01-21 03:18,1.17,244.18,263.46,160,-52.35,-83.67,-17,1
1737426210,2025-01-21 03:23,0.00,240.06,259.34,160,-148.15,nan,-17,1
1737426511,2025-01-21 03:28,0.00,263.26,282.54,160,-132.29,nan,-17,1
1737426811,2025-01-21 03:33,25.93,215.16,234.44,160,-20.66,-35.20,-17,1
1737427113,2025-01-21 03:38,0.00,215.60,234.88,160,-82.55,nan,-17,1
1737427414,2025-01-21 03:43,0.00,220.55,239.82,160,-132.29,nan,-17,1
1737427716,2025-01-21 03:48,0.00,215.16,234.44,160,-148.15,nan,-18,1
1737428017,2025-01-21 03:53,0.00,215.60,234.88,160,-148.15,nan,-17,1
1737428319,2025-01-21 03:58,0.00,215.16,234.44,160,-132.29,nan,-17,1
1737428621,2025-01-21 04:03,0.00,240.06,259.34,160,-78.59,nan,-17,1
1737428922,2025-01-21 04:08,0.00,215.16,234.44,160,-148.15,nan,-17,1
1737429224,2025-01-21 04:13,0.00,238.55,257.83,160,-84.03,nan,-17,1
1737429525,2025-01-21 04:18,0.00,263.26,282.54,160,-82.55,nan,-17,1
1737429826,2025-01-21 04:23,0.00,220.55,239.82,160,-148.15,nan,-17,1
1737430126,2025-01-21 04:28,0.00,238.55,257.83,160,-78.59,nan,-17,1
1737430427,2025-01-21 04:33,0.00,234.39,253.67,160,-82.55,nan,-17,1
1737430727,2025-01-21 04:38,100.00,333.56,352.84,160,153.25,150.90,-17,1
1737431027,2025-01-21 04:43,0.00,210.14,229.42,160,-148.15,nan,-17,1
1737431327,2025-01-21 04:48,100.00,232.93,252.20,160,153.25,150.90,-17,1
1737431627,2025-01-21 04:53,0.00,210.57,229.85,160,-82.55,nan,-17,1
1737431927,2025-01-21 04:58,0.00,215.38,234.66,160,-82.55,nan,-18,1
1737432228,2025-01-21 05:03,0.00,333.56,352.84,160,-82.55,nan,-17,1
1737432528,2025-01-21 05:08,0.00,215.38,234.66,160,-78.59,nan,-17,1
1737432828,2025-01-21 05:13,0.00,210.14,229.42,160,-78.59,nan,-17,1
1737433128,2025-01-21 05:18,42.13,242.68,261.96,160,-4.81,-15.73,-17,1
1737433428,2025-01-21 05:23,0.00,210.57,229.85,160,-82.55,nan,-17,1
1737433728,2025-01-21 05:28,0.00,234.39,253.67,160,-78.59,nan,-17,1
1737434028,2025-01-21 05:33,0.00,232.93,252.20,160,-78.59,nan,-18,1
1737434328,2025-01-21 05:38,0.00,232.93,252.20,160,-132.29,nan,-16,1
1737434629,2025-01-21 05:43,0.00,210.22,229.50,160,-132.29,nan,-16,1
1737434929,2025-01-21 05:48,25.93,205.12,224.40,160,-20.66,-35.20,-17,1
1737435229,2025-01-21 05:53,0.00,205.12,224.40,160,-78.59,nan,-17,1
1737435529,2025-01-21 05:58,0.00,205.12,224.40,160,-132.29,nan,-16,1
1737435830,2025-01-21 06:03,0.00,227.30,246.58,160,-148.15,nan,-17,1
1737436132,2025-01-21 06:08,0.00,210.22,229.50,160,-78.59,nan,-17,1
1737436433,2025-01-21 06:13,0.00,205.12,224.40,160,-148.15,nan,-18,1
1737436734,2025-01-21 06:18,0.00,210.22,229.50,160,-82.55,nan,-18,1
1737437035,2025-01-21 06:23,0.00,205.54,224.82,160,-148.15,nan,-17,1
1737437336,2025-01-21 06:28,0.73,210.22,229.50,160,-56.73,-89.33,-17,1
1737437637,2025-01-21 06:33,0.00,210.22,229.50,160,-148.15,nan,-16,1
1737437938,2025-01-21 06:38,0.00,210.22,229.50,160,-148.15,nan,-16,1
1737438238,2025-01-21 06:43,0.00,325.50,344.78,160,-146.83,nan,-17,1
1737438539,2025-01-21 06:48,0.00,210.22,229.50,160,-82.55,nan,-17,1
1737438841,2025-01-21 06:54,0.00,227.30,246.58,160,-78.59,nan,-18,1
1737439142,2025-01-21 06:59,0.00,221.67,240.95,160,-132.29,nan,-18,1
1737439444,2025-01-21 07:04,0.00,226.76,246.04,160,-132.29,nan,-18,1
1737439744,2025-01-21 07:09,0.00,226.76,246.04,160,-148.15,nan,-18,1
1737440045,2025-01-21 07:14,0.00,317.44,336.72,160,-78.59,nan,-16,1
1737440347,2025-01-21 07:19,0.00,223.06,242.34,160,-148.15,nan,-17,1
1737440649,2025-01-21 07:24,0.00,205.06,224.34,160,-132.29,nan,-17,1
1737440950,2025-01-21 07:29,0.00,317.44,336.72,160,-82.55,nan,-17,1
1737441252,2025-01-21 07:34,100.00,221.67,240.95,160,153.25,150.90,-17,1
1737441554,2025-01-21 07:39,0.00,221.67,240.95,160,-82.55,nan,-17,1
1737441855,2025-01-21 07:44,0.00,221.67,240.95,160,-82.55,nan,-17,1
1737442157,2025-01-21 07:49,0.00,205.06,224.34,160,-82.55,nan,-17,1
1737442458,2025-01-21 07:54,0.00,200.10,219.38,160,-82.55,nan,-17,1
1737442759,2025-01-21 07:59,0.00,232.53,251.81,160,-132.29,nan,-18,1
1737443060,2025-01-21 08:04,0.00,221.67,240.95,160,-56.73,nan,-17,1
1737443361,2025-01-21 08:09,0.00,199.90,219.18,160,-148.15,nan,-17,1
1737443661,2025-01-21 08:14,0.00,216.05,235.33,160,-82.55,nan,-17,1
1737443962,2025-01-21 08:19,0.00,217.40,236.68,160,-132.29,nan,-17,1
1737444263,2025-01-21 08:24,0.00,195.08,214.36,160,-132.29,nan,-17,1
1737444564,2025-01-21 08:29,0.00,199.90,219.18,160,-132.29,nan,-17,1
1737444865,2025-01-21 08:34,0.00,199.90,219.18,160,-146.83,nan,-17,1
1737445166,2025-01-21 08:39,0.00,195.08,214.36,160,-132.29,nan,-17,1
1737445468,2025-01-21 08:44,0.00,216.05,235.33,160,-82.55,nan,-18,1
1737445770,2025-01-21 08:49,0.00,217.40,236.68,160,-78.59,nan,-18,1
1737446071,2025-01-21 08:54,0.00,217.40,236.68,160,-148.15,nan,-17,1
1737446373,2025-01-21 08:59,0.00,217.40,236.68,160,-132.29,nan,-17,1
1737446675,2025-01-21 09:04,0.00,226.61,245.88,160,-82.55,nan,-17,1
1737446977,2025-01-21 09:09,0.00,195.48,214.75,160,-148.15,nan,-17,1
1737447279,2025-01-21 09:14,0.00,217.40,236.68,160,-82.55,nan,-17,1
1737447580,2025-01-21 09:19,0.00,194.74,214.02,160,-148.15,nan,-18,1
1737447882,2025-01-21 09:24,0.00,190.06,209.34,160,-148.15,nan,-18,1
1737448184,2025-01-21 09:29,0.00,190.06,209.34,160,-148.15,nan,-17,1
1737448484,2025-01-21 09:34,0.00,194.74,214.02,160,-148.15,nan,-17,1
1737448786,2025-01-21 09:39,0.00,210.42,229.70,160,-132.29,nan,-17,1
1737449087,2025-01-21 09:44,100.00,190.06,209.34,160,153.25,150.90,-17,1
1737449387,2025-01-21 09:49,100.00,301.32,320.60,160,153.25,150.90,-18,1
1737449687,2025-01-21 09:54,0.00,190.06,209.34,160,-146.83,nan,-18,1
1737449987,2025-01-21 09:59,100.00,226.29,245.56,160,153.25,150.90,-18,1
1737450288,2025-01-21 10:04,0.00,210.42,229.70,160,-148.15,nan,-17,1
1737450588,2025-01-21 10:09,0.00,190.06,209.34,160,-82.55,nan,-26,1
1737450888,2025-01-21 10:14,0.00,194.74,214.02,160,-82.55,nan,-17,1
1737451188,2025-01-21 10:19,0.00,237.91,257.19,160,-78.59,nan,-18,1
1737451488,2025-01-21 10:24,0.00,211.74,231.02,160,-82.55,nan,-18,1
1737451788,2025-01-21 10:29,0.00,204.80,224.08,160,-82.55,nan,-17,1
1737452088,2025-01-21 10:34,13.69,213.29,232.56,160,-36.50,-54.50,-17,1
1737452388,2025-01-21 10:39,0.00,189.58,208.86,160,-148.15,nan,-18,1
1737452689,2025-01-21 10:44,0.00,204.80,224.08,160,-146.83,nan,-17,1
1737452989,2025-01-21 10:49,0.00,185.04,204.32,160,-148.15,nan,-18,1
1737453289,2025-01-21 10:54,0.00,189.58,208.86,160,-124.18,nan,-17,1
1737453589,2025-01-21 10:59,0.00,204.80,224.08,160,-148.15,nan,-18,1
1737453890,2025-01-21 11:04,0.00,206.08,225.35,160,-132.29,nan,-18,1
1737454192,2025-01-21 11:09,0.00,206.08,225.35,160,-132.29,nan,-18,1
1737454493,2025-01-21 11:14,0.00,206.08,225.35,160,-148.15,nan,-16,1
1737454794,2025-01-21 11:19,0.00,185.42,204.69,160,-82.55,nan,-18,1
1737455095,2025-01-21 11:24,100.00,185.42,204.69,160,153.25,150.90,-17,1
1737455396,2025-01-21 11:29,0.00,185.04,204.32,160,-148.15,nan,-17,1
1737455696,2025-01-21 11:34,0.00,189.58,208.86,160,-132.29,nan,-16,1
1737455997,2025-01-21 11:39,0.00,204.80,224.08,160,-132.29,nan,-17,1
1737456298,2025-01-21 11:44,0.00,184.42,203.70,160,-82.55,nan,-17,1
1737456599,2025-01-21 11:49,0.00,180.03,199.30,160,-82.55,nan,-17,1
1737456901,2025-01-21 11:55,100.00,184.42,203.70,160,153.25,150.90,-17,1
1737457203,2025-01-21 12:00,0.00,285.21,304.48,160,-132.29,nan,-17,1
1737457504,2025-01-21 12:05,0.00,180.39,199.66,160,-82.55,nan,-17,1
1737457806,2025-01-21 12:10,0.00,180.03,199.30,160,-148.15,nan,-17,1
1737458108,2025-01-21 12:15,0.00,199.18,218.46,160,-82.55,nan,-18,1
1737458409,2025-01-21 12:20,0.00,200.42,219.69,160,-78.59,nan,-18,1
1737458711,2025-01-21 12:25,0.00,184.42,203.70,160,-82.55,nan,-18,1
1737459012,2025-01-21 12:30,0.00,184.42,203.70,160,-148.15,nan,-16,1
1737459314,2025-01-21 12:35,0.00,180.03,199.30,160,-82.55,nan,-17,1
1737459615,2025-01-21 12:40,0.00,184.42,203.70,160,-132.29,nan,-17,1
1737459917,2025-01-21 12:45,0.00,200.42,219.69,160,-78.59,nan,-17,1
1737460219,2025-01-21 12:50,0.00,285.21,304.48,160,-132.29,nan,-17,1
1737460520,2025-01-21 12:55,0.00,193.56,212.83,160,-132.29,nan,-17,1
1737460822,2025-01-21 13:00,100.00,194.76,214.03,160,153.25,150.90,-17,1
1737461123,2025-01-21 13:05,0.00,179.26,198.54,160,-82.55,nan,-17,1
1737461425,2025-01-21 13:10,0.00,175.01,194.29,160,-82.55,nan,-17,1
1737461726,2025-01-21 13:15,100.00,197.95,217.22,160,153.25,150.90,-17,1
1737462028,2025-01-21 13:20,0.00,175.01,194.29,160,-132.29,nan,-17,1
1737462332,2025-01-21 13:25,0.00,175.01,194.29,160,-148.15,nan,-17,1
1737462634,2025-01-21 13:30,0.00,277.15,296.43,160,-132.29,nan,-17,1
1737462936,2025-01-21 13:35,0.00,179.26,198.54,160,-132.29,nan,-16,1
1737463238,2025-01-21 13:40,0.00,202.93,222.20,160,-132.29,nan,-17,1
1737463542,2025-01-21 13:45,0.00,175.01,194.29,160,-132.29,nan,-16,1
1737463844,2025-01-21 13:50,0.00,179.26,198.54,160,-78.59,nan,-17,1
1737464144,2025-01-21 13:55,100.00,175.36,194.64,160,153.25,150.90,-16,1
1737464446,2025-01-21 14:00,0.00,194.76,214.03,160,-132.29,nan,-17,1
1737464748,2025-01-21 14:05,0.00,189.10,208.37,160,-148.15,nan,-17,1
1737465050,2025-01-21 14:10,0.00,212.29,231.57,160,-148.15,nan,-18,1
1737465353,2025-01-21 14:15,100.00,269.10,288.38,160,185.03,181.24,-17,1
1737465654,2025-01-21 14:20,0.00,187.94,207.21,160,-78.59,nan,-17,1
1737465955,2025-01-21 14:25,0.00,174.11,193.38,160,-148.15,nan,-17,1
1737466257,2025-01-21 14:30,0.00,174.11,193.38,160,-132.29,nan,-17,1
1737466558,2025-01-21 14:35,0.00,189.10,208.37,160,-132.29,nan,-17,1
1737466860,2025-01-21 14:41,0.00,174.11,193.38,160,-148.15,nan,-17,1
1737467162,2025-01-21 14:46,0.00,174.11,193.38,160,-148.15,nan,-17,1
1737467464,2025-01-21 14:51,0.00,174.11,193.38,160,-132.29,nan,-17,1
1737467766,2025-01-21 14:56,0.00,212.29,231.57,160,-148.15,nan,-17,1
1737468069,2025-01-21 15:01,0.00,174.11,193.38,160,-132.29,nan,-17,1
1737468371,2025-01-21 15:06,0.00,169.99,189.27,160,-146.83,nan,-17,1
1737468672,2025-01-21 15:11,0.00,269.10,288.38,160,-132.29,nan,-17,1
1737468974,2025-01-21 15:16,0.00,261.05,280.33,160,-146.83,nan,-17,1
1737469276,2025-01-21 15:21,0.00,261.05,280.33,160,-82.55,nan,-17,1
1737469578,2025-01-21 15:26,0.00,183.44,202.71,160,-148.15,nan,-17,1
1737469880,2025-01-21 15:31,100.00,182.31,201.59,160,153.25,150.90,-16,1
1737470181,2025-01-21 15:36,100.00,205.89,225.16,160,153.25,150.90,-17,1
1737470483,2025-01-21 15:41,0.00,164.98,184.25,160,-132.29,nan,-17,1
1737470784,2025-01-21 15:46,0.00,261.05,280.33,160,-132.29,nan,-17,1
1737471086,2025-01-21 15:51,100.00,182.31,201.59,160,153.25,150.90,-17,1
1737471388,2025-01-21 15:56,0.00,183.44,202.71,160,-132.29,nan,-17,1
1737471993,2025-01-21 16:06,0.00,182.31,201.59,160,-82.55,nan,-17,1
1737472294,2025-01-21 16:11,100.00,165.30,184.58,160,153.25,150.90,-17,1
1737472596,2025-01-21 16:16,0.00,182.31,201.59,160,-132.29,nan,-17,1
1737472898,2025-01-21 16:21,0.00,164.98,184.25,160,-78.59,nan,-17,1
1737473500,2025-01-21 16:31,0.00,177.78,197.06,160,-82.55,nan,-17,1
1737473801,2025-01-21 16:36,0.00,159.96,179.24,160,-132.29,nan,-16,1
1737474103,2025-01-21 16:41,0.00,159.96,179.24,160,-124.18,nan,-16,1
1737474404,2025-01-21 16:46,100.00,159.96,179.24,160,153.25,150.90,-17,1
1737474705,2025-01-21 16:51,0.00,176.70,195.97,160,-132.29,nan,-17,1
1737475007,2025-01-21 16:56,0.00,159.96,179.24,160,-132.29,nan,-16,1
1737475308,2025-01-21 17:01,0.00,159.96,179.24,160,-132.29,nan,-16,1
1737475609,2025-01-21 17:06,0.00,176.70,195.97,160,-148.15,nan,-16,1
1737475911,2025-01-21 17:11,0.00,163.79,183.07,160,-146.83,nan,-16,1
1737476212,2025-01-21 17:16,0.00,189.82,209.10,160,-132.29,nan,-17,1
1737476513,2025-01-21 17:21,0.00,177.78,197.06,160,-82.55,nan,-17,1
1737476814,2025-01-21 17:26,0.00,163.79,183.07,160,-132.29,nan,-18,1
1737477115,2025-01-21 17:31,0.00,159.96,179.24,160,-78.59,nan,-17,1
1737477416,2025-01-21 17:36,100.00,163.79,183.07,160,153.25,150.90,-17,1
1737477717,2025-01-21 17:41,0.00,171.08,190.35,160,-82.55,nan,-17,1
1737478019,2025-01-21 17:46,0.00,154.95,174.23,160,-132.29,nan,-18,1
1737478320,2025-01-21 17:52,100.00,158.64,177.92,160,153.25,150.90,-16,1
1737478621,2025-01-21 17:57,0.00,172.12,191.40,160,-82.55,nan,-17,1
1737478922,2025-01-21 18:02,0.00,171.08,190.35,160,-82.55,nan,-17,1
1737479223,2025-01-21 18:07,0.00,171.08,190.35,160,-132.29,nan,-17,1
1737479525,2025-01-21 18:12,0.00,154.95,174.23,160,-82.55,nan,-17,1
1737479827,2025-01-21 18:17,0.00,171.08,190.35,160,-148.15,nan,-18,1
1737480128,2025-01-21 18:22,0.00,154.95,174.23,160,-78.59,nan,-16,1
1737480430,2025-01-21 18:27,0.00,170.76,190.04,160,-78.59,nan,-17,1
1737480731,2025-01-21 18:32,0.00,158.64,177.92,160,-132.29,nan,-17,1
1737481033,2025-01-21 18:37,0.00,172.12,191.40,160,-148.15,nan,-17,1
1737481334,2025-01-21 18:42,0.00,158.64,177.92,160,-148.15,nan,-16,1
1737481636,2025-01-21 18:47,0.00,172.12,191.40,160,-78.59,nan,-16,1
1737481937,2025-01-21 18:52,100.00,177.67,196.95,160,153.25,150.90,-16,1
1737482239,2025-01-21 18:57,0.00,165.08,184.36,160,-82.55,nan,-16,1
1737482540,2025-01-21 19:02,0.00,149.93,169.21,160,-82.55,nan,-16,1
1737482841,2025-01-21 19:07,100.00,149.93,169.21,160,153.25,150.90,-16,1
1737483143,2025-01-21 19:12,0.00,149.93,169.21,160,-132.29,nan,-17,1
1737483445,2025-01-21 19:17,0.00,165.08,184.36,160,-82.55,nan,-16,1
1737483746,2025-01-21 19:22,0.00,165.46,184.74,160,-132.29,nan,-16,1
1737484047,2025-01-21 19:27,0.00,153.48,172.76,160,-148.15,nan,-17,1
1737484348,2025-01-21 19:32,0.00,165.46,184.74,160,-82.55,nan,-17,1
1737484648,2025-01-21 19:37,0.00,153.48,172.76,160,-148.15,nan,-17,1
1737484948,2025-01-21 19:42,0.00,165.08,184.36,160,-82.55,nan,-17,1
1737485248,2025-01-21 19:47,0.00,149.93,169.21,160,-84.03,nan,-17,1
1737485548,2025-01-21 19:52,0.00,153.48,172.76,160,-148.15,nan,-17,1
1737485849,2025-01-21 19:57,100.00,165.46,184.74,160,153.25,150.90,-17,1
1737486149,2025-01-21 20:02,0.00,228.87,248.14,160,-68.19,nan,-17,1
1737486449,2025-01-21 20:07,0.00,145.20,164.48,160,-82.55,nan,-17,1
1737486749,2025-01-21 20:12,100.00,159.84,179.12,160,153.25,150.90,-17,1
1737487049,2025-01-21 20:17,0.00,148.33,167.61,160,-82.55,nan,-17,1
1737487349,2025-01-21 20:22,0.00,159.84,179.12,160,-132.29,nan,-17,1
1737487649,2025-01-21 20:27,0.00,159.84,179.12,160,-83.73,nan,-17,1
1737488253,2025-01-21 20:37,0.00,160.81,180.09,160,-132.29,nan,-17,1
1737488554,2025-01-21 20:42,0.00,228.87,248.14,160,-78.59,nan,-17,1
1737488855,2025-01-21 20:47,0.00,228.87,248.14,160,-78.59,nan,-17,1
1737489156,2025-01-21 20:52,0.00,148.33,167.61,160,-82.55,nan,-17,1
1737489457,2025-01-21 20:57,0.00,160.81,180.09,160,-82.55,nan,-17,1
1737489759,2025-01-21 21:02,15.24,144.92,164.20,160,-36.50,-53.61,-17,1
1737490061,2025-01-21 21:07,100.00,160.81,180.09,160,153.25,150.90,-17,1
1737490362,2025-01-21 21:12,0.00,145.20,164.48,160,-82.55,nan,-17,1
1737490664,2025-01-21 21:17,0.00,143.18,162.46,160,-78.59,nan,-17,1
1737490964,2025-01-21 21:22,0.00,155.16,174.43,160,-132.29,nan,-17,1
1737491264,2025-01-21 21:27,100.00,143.18,162.46,160,153.25,150.90,-17,1
1737491566,2025-01-21 21:32,0.00,155.16,174.43,160,-148.15,nan,-17,1
1737491868,2025-01-21 21:37,36.69,140.18,159.45,160,-4.81,-17.38,-17,1
1737492169,2025-01-21 21:42,0.00,220.82,240.10,160,-146.83,nan,-17,1
1737492471,2025-01-21 21:47,0.00,140.18,159.45,160,-78.59,nan,-17,1
1737492773,2025-01-21 21:52,0.00,154.23,173.50,160,-132.29,nan,-17,1
1737493075,2025-01-21 21:57,0.00,139.91,159.19,160,-78.59,nan,-17,1
1737493377,2025-01-21 22:02,0.00,139.91,159.19,160,-148.15,nan,-17,1
1737493679,2025-01-21 22:07,0.00,139.91,159.19,160,-82.55,nan,-17,1
1737493981,2025-01-21 22:13,0.00,155.16,174.43,160,-132.29,nan,-17,1
1737494282,2025-01-21 22:18,0.00,139.91,159.19,160,-78.59,nan,-17,1
1737494584,2025-01-21 22:23,0.00,220.82,240.10,160,-78.59,nan,-17,1
1737494885,2025-01-21 22:28,25.93,134.90,154.17,160,-20.66,-35.20,-17,1
1737495186,2025-01-21 22:33,0.00,134.90,154.17,160,-148.15,nan,-16,1
1737495487,2025-01-21 22:38,0.00,148.61,167.89,160,-82.55,nan,-17,1
1737495788,2025-01-21 22:43,0.00,149.50,168.78,160,-148.15,nan,-16,1
1737496091,2025-01-21 22:48,0.00,138.03,157.30,160,-78.59,nan,-16,1
1737496393,2025-01-21 22:53,0.00,138.03,157.30,160,-78.59,nan,-16,1
1737496695,2025-01-21 22:58,100.00,138.03,157.30,160,153.25,150.90,-17,1
1737496997,2025-01-21 23:03,0.00,138.03,157.30,160,-82.55,nan,-17,1
1737497298,2025-01-21 23:08,0.00,148.61,167.89,160,-78.59,nan,-17,1
1737497599,2025-01-21 23:13,0.00,148.61,167.89,160,-82.55,nan,-16,1
1737497900,2025-01-21 23:18,0.00,148.61,167.89,160,-82.55,nan,-16,1
1737498202,2025-01-21 23:23,0.00,212.78,232.06,160,-82.55,nan,-17,1
1737498504,2025-01-21 23:28,0.00,148.61,167.89,160,-82.55,nan,-16,1
1737498806,2025-01-21 23:33,0.00,138.03,157.30,160,-132.29,nan,-17,1
1737499108,2025-01-21 23:38,0.00,129.89,149.16,160,-82.55,nan,-17,1
1737499410,2025-01-21 23:43,100.00,132.87,152.15,160,153.25,150.90,-17,1
1737499714,2025-01-21 23:48,0.00,143.00,162.27,160,-148.15,nan,-17,1
1737500015,2025-01-21 23:53,0.00,143.00,162.27,160,-78.59,nan,-17,1
1737500317,2025-01-21 23:58,100.00,143.00,162.27,160,153.25,150.90,-17,1