1737673290,2025-01-24 00:01,0.00,-70.03,-50.75,160,-78.59,nan,-18,1
1737673592,2025-01-24 00:06,0.00,-83.33,-64.05,160,-148.15,nan,-16,1
1737673894,2025-01-24 00:11,0.00,-80.92,-61.64,160,-82.55,nan,-17,1
1737674195,2025-01-24 00:16,0.00,-80.92,-61.64,160,-132.29,nan,-17,1
1737674497,2025-01-24 00:21,0.00,-80.92,-61.64,160,-132.29,nan,-17,1
1737674799,2025-01-24 00:26,100.00,-81.59,-62.31,160,153.25,150.90,-17,1
1737675101,2025-01-24 00:31,0.00,-75.01,-55.74,160,-148.15,nan,-17,1
1737675403,2025-01-24 00:36,0.00,-75.01,-55.74,160,-82.55,nan,-17,1
1737675705,2025-01-24 00:41,0.00,-86.50,-67.22,160,-148.15,nan,-16,1
1737676007,2025-01-24 00:46,0.00,-86.50,-67.22,160,-148.15,nan,-16,1
1737676308,2025-01-24 00:51,0.00,-86.50,-67.22,160,-148.15,nan,-17,1
1737676609,2025-01-24 00:56,0.00,-75.24,-55.96,160,-82.55,nan,-17,1
1737676911,2025-01-24 01:01,0.00,-123.42,-104.15,160,-148.15,nan,-17,1
1737677211,2025-01-24 01:06,0.00,-77.76,-58.48,160,-78.59,nan,-16,1
1737677513,2025-01-24 01:11,0.00,-75.01,-55.74,160,-148.15,nan,-16,1
1737677814,2025-01-24 01:16,100.00,-75.24,-55.96,160,153.25,150.90,-17,1
1737678115,2025-01-24 01:21,4.52,-75.01,-55.74,160,-52.35,-75.28,-16,1
1737678417,2025-01-24 01:26,0.00,-75.01,-55.74,160,-82.55,nan,-17,1
1737678718,2025-01-24 01:31,0.00,-86.50,-67.22,160,-132.29,nan,-17,1
1737679022,2025-01-24 01:37,0.00,-75.01,-55.74,160,-78.59,nan,-17,1
1737679324,2025-01-24 01:42,100.00,-77.76,-58.48,160,153.25,150.90,-16,1
1737679626,2025-01-24 01:47,0.00,-80.00,-60.72,160,-82.55,nan,-17,1
1737679928,2025-01-24 01:52,0.00,-80.00,-60.72,160,-132.29,nan,-17,1
1737680229,2025-01-24 01:57,0.00,-82.88,-63.60,160,-82.55,nan,-17,1
1737680531,2025-01-24 02:02,0.00,-80.00,-60.72,160,-146.83,nan,-16,1
1737680831,2025-01-24 02:07,0.00,-80.00,-60.72,160,-132.29,nan,-17,1
1737681131,2025-01-24 02:12,0.00,-82.88,-63.60,160,-82.55,nan,-16,1
1737681432,2025-01-24 02:17,0.00,-82.88,-63.60,160,-82.55,nan,-17,1
1737681734,2025-01-24 02:22,0.00,-82.88,-63.60,160,-148.15,nan,-17,1
1737682035,2025-01-24 02:27,3.87,-82.88,-63.60,160,-52.35,-76.30,-17,1
1737682337,2025-01-24 02:32,0.00,-131.39,-112.11,160,-78.59,nan,-17,1
1737682639,2025-01-24 02:37,100.00,-82.88,-63.60,160,185.03,181.24,-17,1
1737682940,2025-01-24 02:42,0.00,-82.88,-63.60,160,-148.15,nan,-17,1
1737683242,2025-01-24 02:47,0.00,-80.24,-60.96,160,-132.29,nan,-17,1
1737683544,2025-01-24 02:52,0.00,-82.88,-63.60,160,-146.83,nan,-17,1
1737683846,2025-01-24 02:57,0.00,-84.98,-65.70,160,-82.55,nan,-17,1
1737684148,2025-01-24 03:02,0.00,-97.66,-78.38,160,-148.15,nan,-17,1
1737684448,2025-01-24 03:07,0.00,-139.36,-120.08,160,-132.29,nan,-17,1
1737684750,2025-01-24 03:12,0.00,-103.61,-84.33,160,-148.15,nan,-17,1
1737685052,2025-01-24 03:17,0.00,-88.00,-68.72,160,-132.29,nan,-17,1
1737685354,2025-01-24 03:22,100.00,-84.98,-65.70,160,153.25,150.90,-17,1
1737685656,2025-01-24 03:27,100.00,-97.66,-78.38,160,153.25,150.90,-17,1
1737685958,2025-01-24 03:32,0.00,-97.66,-78.38,160,-124.18,nan,-17,1
1737686260,2025-01-24 03:37,0.00,-139.36,-120.08,160,-132.29,nan,-17,1
1737686562,2025-01-24 03:42,100.00,-97.66,-78.38,160,153.25,150.90,-17,1
1737686864,2025-01-24 03:47,0.00,-88.00,-68.72,160,-84.03,nan,-17,1
1737687166,2025-01-24 03:52,0.00,-97.66,-78.38,160,-148.15,nan,-17,1
1737687468,2025-01-24 03:57,0.00,-88.00,-68.72,160,-132.29,nan,-17,1
1737687770,2025-01-24 04:02,0.00,-84.98,-65.70,160,-132.29,nan,-17,1
1737688073,2025-01-24 04:07,0.00,-104.06,-84.78,160,-132.29,nan,-17,1
1737688374,2025-01-24 04:12,0.00,-103.24,-83.96,160,-82.55,nan,-17,1
1737688676,2025-01-24 04:17,100.00,-104.06,-84.78,160,153.25,150.90,-17,1
1737688977,2025-01-24 04:22,0.00,-89.96,-70.69,160,-82.55,nan,-17,1
1737689582,2025-01-24 04:33,0.00,-93.12,-73.84,160,-78.59,nan,-17,1
1737689884,2025-01-24 04:38,25.98,-90.23,-70.95,160,-20.66,-35.18,-17,1
1737690186,2025-01-24 04:43,36.58,-89.96,-70.69,160,-4.81,-17.42,-17,1
1737690489,2025-01-24 04:48,0.00,-93.12,-73.84,160,-82.55,nan,-17,1
1737690790,2025-01-24 04:53,0.00,-93.12,-73.84,160,-148.15,nan,-17,1
1737691092,2025-01-24 04:58,0.00,-93.12,-73.84,160,-132.29,nan,-17,1
1737691393,2025-01-24 05:03,100.00,-102.94,-83.66,160,153.25,150.90,-17,1
1737691694,2025-01-24 05:08,0.00,-103.24,-83.96,160,-78.59,nan,-17,1
1737691996,2025-01-24 05:13,100.00,-90.23,-70.95,160,153.25,150.90,-17,1
1737692297,2025-01-24 05:18,100.00,-98.24,-78.97,160,153.25,150.90,-17,1
1737692599,2025-01-24 05:23,0.00,-98.24,-78.97,160,-82.55,nan,-17,1
1737692902,2025-01-24 05:28,0.00,-98.24,-78.97,160,-148.15,nan,-17,1
1737693203,2025-01-24 05:33,0.00,-109.67,-90.39,160,-78.59,nan,-17,1
1737693504,2025-01-24 05:38,0.00,-108.82,-89.54,160,-82.55,nan,-17,1
1737693806,2025-01-24 05:43,0.00,-94.95,-75.67,160,-132.29,nan,-17,1
1737694107,2025-01-24 05:48,0.00,-94.95,-75.67,160,-78.59,nan,-17,1
1737694409,2025-01-24 05:53,0.91,-109.67,-90.39,160,-52.35,-85.13,-17,1
1737695015,2025-01-24 06:03,0.00,-111.92,-92.64,160,-132.29,nan,-17,1
1737695317,2025-01-24 06:08,0.00,-155.29,-136.01,160,-132.29,nan,-17,1
1737695618,2025-01-24 06:13,0.00,-109.67,-90.39,160,-132.29,nan,-17,1
1737695920,2025-01-24 06:18,0.00,-109.67,-90.39,160,-132.29,nan,-17,1
1737696222,2025-01-24 06:23,0.00,-98.24,-78.97,160,-78.59,nan,-17,1
1737696524,2025-01-24 06:28,0.00,-94.95,-75.67,160,-132.29,nan,-17,1
1737696826,2025-01-24 06:33,0.00,-115.29,-96.01,160,-82.55,nan,-18,1
1737697128,2025-01-24 06:38,0.00,-99.93,-80.65,160,-132.29,nan,-18,1
1737697428,2025-01-24 06:43,0.00,-103.36,-84.09,160,-82.55,nan,-16,1
1737697730,2025-01-24 06:48,0.00,-163.25,-143.97,160,-78.59,nan,-16,1
1737698032,2025-01-24 06:53,0.00,-115.29,-96.01,160,-83.73,nan,-17,1
1737698334,2025-01-24 06:58,0.00,-103.36,-84.09,160,-146.83,nan,-17,1
1737698635,2025-01-24 07:03,0.00,-103.36,-84.09,160,-82.55,nan,-17,1
1737698936,2025-01-24 07:08,0.00,-163.25,-143.97,160,-82.55,nan,-18,1
1737699238,2025-01-24 07:13,0.00,-115.29,-96.01,160,-78.59,nan,-18,1
1737699539,2025-01-24 07:18,0.00,-115.29,-96.01,160,-56.73,nan,-18,1
1737699840,2025-01-24 07:24,0.00,-103.36,-84.09,160,-132.29,nan,-18,1
1737700141,2025-01-24 07:29,0.00,-103.36,-84.09,160,-132.29,nan,-18,1
1737700443,2025-01-24 07:34,0.00,-114.40,-95.12,160,-148.15,nan,-18,1
1737700745,2025-01-24 07:39,0.00,-103.36,-84.09,160,-148.15,nan,-18,1
1737701048,2025-01-24 07:44,0.00,-104.91,-85.63,160,-148.15,nan,-18,1
1737701349,2025-01-24 07:49,0.00,-119.97,-100.70,160,-78.59,nan,-17,1
1737701651,2025-01-24 07:54,0.00,-171.21,-151.94,160,-78.59,nan,-17,1
1737701953,2025-01-24 07:59,0.00,-108.48,-89.21,160,-132.29,nan,-17,1
1737702255,2025-01-24 08:04,0.00,-104.91,-85.63,160,-148.15,nan,-18,1
1737702557,2025-01-24 08:09,0.00,-108.48,-89.21,160,-132.29,nan,-18,1
1737702859,2025-01-24 08:14,0.00,-104.91,-85.63,160,-78.59,nan,-17,1
1737703161,2025-01-24 08:19,0.00,-104.91,-85.63,160,-132.29,nan,-18,1
1737703463,2025-01-24 08:24,0.00,-104.91,-85.63,160,-82.55,nan,-17,1
1737703763,2025-01-24 08:29,0.00,-171.21,-151.94,160,-132.29,nan,-18,1
1737704065,2025-01-24 08:34,15.24,-104.91,-85.63,160,-36.50,-53.61,-17,1
1737704368,2025-01-24 08:39,0.00,-171.21,-151.94,160,-82.55,nan,-17,1
1737704669,2025-01-24 08:44,0.00,-104.91,-85.63,160,-148.15,nan,-17,1
1737704971,2025-01-24 08:49,0.00,-108.48,-89.21,160,-78.59,nan,-18,1
1737705273,2025-01-24 08:54,0.00,1328.28,1347.56,160,-148.15,nan,-18,1
1737705575,2025-01-24 08:59,0.00,1186.12,1205.40,160,-82.55,nan,-18,1
1737705879,2025-01-24 09:04,100.00,1186.12,1205.40,160,153.25,150.90,-18,1
1737706181,2025-01-24 09:09,100.00,1186.12,1205.40,160,153.25,150.90,-17,1
1737706485,2025-01-24 09:14,0.00,1328.28,1347.56,160,-132.29,nan,-18,1
1737706787,2025-01-24 09:19,0.00,1186.12,1205.40,160,-132.29,nan,-17,1
1737707089,2025-01-24 09:24,0.00,1219.12,1238.40,160,-78.59,nan,-18,1
1737707392,2025-01-24 09:29,0.00,1219.12,1238.40,160,-78.59,nan,-17,1
1737707694,2025-01-24 09:34,0.00,1328.28,1347.56,160,-82.55,nan,-17,1
1737707996,2025-01-24 09:39,26.51,1219.12,1238.40,160,-20.66,-34.98,-16,1
1737708298,2025-01-24 09:44,0.00,1188.83,1208.11,160,-132.29,nan,-16,1
1737708600,2025-01-24 09:50,0.00,1337.32,1356.60,160,-78.59,nan,-17,1
1737708901,2025-01-24 09:55,0.00,1236.35,1255.62,160,-78.59,nan,-17,1
1737709203,2025-01-24 10:00,100.00,1328.28,1347.56,160,153.25,150.90,-17,1
1737709505,2025-01-24 10:05,0.00,1331.50,1350.78,160,-124.18,nan,-17,1
1737709808,2025-01-24 10:10,0.00,1213.83,1233.11,160,-146.83,nan,-17,1
1737710109,2025-01-24 10:15,0.00,1213.83,1233.11,160,-82.55,nan,-17,1
1737710411,2025-01-24 10:20,0.00,1213.83,1233.11,160,-148.15,nan,-17,1
1737710712,2025-01-24 10:25,0.00,1319.14,1338.42,160,-132.29,nan,-17,1
1737711012,2025-01-24 10:30,0.00,1331.50,1350.78,160,-132.29,nan,-17,1
1737711314,2025-01-24 10:35,0.00,1904.14,1923.41,160,-132.29,nan,-17,1
1737711615,2025-01-24 10:40,100.00,1180.98,1200.26,160,153.25,150.90,-17,1
1737711916,2025-01-24 10:45,0.00,1331.50,1350.78,160,-132.29,nan,-17,1
1737712218,2025-01-24 10:50,0.00,1331.50,1350.78,160,-132.29,nan,-17,1
1737712520,2025-01-24 10:55,0.00,1430.06,1449.33,160,-146.83,nan,-16,1
1737712822,2025-01-24 11:00,100.00,1213.83,1233.11,160,153.25,150.90,-16,1
1737713126,2025-01-24 11:05,0.00,1322.50,1341.78,160,-78.59,nan,-17,1
1737713428,2025-01-24 11:10,25.93,1180.98,1200.26,160,-20.66,-35.20,-17,1
1737713730,2025-01-24 11:15,0.00,1468.43,1487.70,160,-132.29,nan,-17,1
1737714031,2025-01-24 11:20,0.00,1325.68,1344.95,160,-132.29,nan,-17,1
1737714333,2025-01-24 11:25,0.00,1325.68,1344.95,160,-78.59,nan,-17,1
1737714633,2025-01-24 11:30,0.00,1208.54,1227.81,160,-132.29,nan,-17,1
1737714934,2025-01-24 11:35,100.00,1175.83,1195.11,160,153.25,150.90,-17,1
1737715236,2025-01-24 11:40,0.00,1895.76,1915.03,160,-36.50,nan,-17,1
1737715840,2025-01-24 11:50,0.00,1175.83,1195.11,160,-78.59,nan,-17,1
1737716142,2025-01-24 11:55,0.00,1208.54,1227.81,160,-148.15,nan,-17,1
1737716446,2025-01-24 12:00,100.00,1325.68,1344.95,160,153.25,150.90,-18,1
1737716749,2025-01-24 12:05,0.00,1895.76,1915.03,160,-78.59,nan,-18,1
1737717051,2025-01-24 12:10,0.00,1175.83,1195.11,160,-148.15,nan,-18,1
1737717353,2025-01-24 12:15,0.00,1208.54,1227.81,160,-132.29,nan,-17,1
1737717655,2025-01-24 12:20,0.00,1895.76,1915.03,160,-82.55,nan,-17,1
1737718257,2025-01-24 12:30,0.00,1310.94,1330.21,160,-146.83,nan,-17,1
1737718558,2025-01-24 12:35,0.00,1310.94,1330.21,160,-132.29,nan,-17,1
1737718859,2025-01-24 12:40,0.00,1203.25,1222.52,160,-132.29,nan,-17,1
1737719160,2025-01-24 12:46,0.00,1310.94,1330.21,160,-148.15,nan,-18,1
1737719461,2025-01-24 12:51,0.00,1203.25,1222.52,160,-82.55,nan,-17,1
1737719762,2025-01-24 12:56,0.00,1310.94,1330.21,160,-82.55,nan,-18,1
1737720063,2025-01-24 13:01,15.24,1170.69,1189.97,160,-36.50,-53.61,-17,1
1737720365,2025-01-24 13:06,0.00,1203.25,1222.52,160,-82.55,nan,-18,1
1737720667,2025-01-24 13:11,0.00,1170.69,1189.97,160,-82.55,nan,-18,1
1737720968,2025-01-24 13:16,0.00,1170.69,1189.97,160,-146.83,nan,-18,1
1737721270,2025-01-24 13:21,100.00,1310.94,1330.21,160,185.03,181.24,-18,1
1737721571,2025-01-24 13:26,0.00,1203.25,1222.52,160,-78.59,nan,-18,1
1737721873,2025-01-24 13:31,0.00,1170.69,1189.97,160,-132.29,nan,-18,1
1737722174,2025-01-24 13:36,0.00,1203.25,1222.52,160,-148.15,nan,-18,1
1737722476,2025-01-24 13:41,0.00,1951.51,1970.78,160,-78.59,nan,-18,1
1737722777,2025-01-24 13:46,0.00,1314.03,1333.31,160,-82.55,nan,-18,1
1737723079,2025-01-24 13:51,0.00,1197.95,1217.23,160,-78.59,nan,-18,1
1737723381,2025-01-24 13:56,0.00,1305.16,1324.43,160,-82.55,nan,-18,1
1737723682,2025-01-24 14:01,0.00,1411.26,1430.54,160,-132.29,nan,-18,1
1737723984,2025-01-24 14:06,0.00,1165.55,1184.82,160,-82.55,nan,-17,1
1737724285,2025-01-24 14:11,0.00,1305.16,1324.43,160,-78.59,nan,-18,1
1737724586,2025-01-24 14:16,0.00,1314.03,1333.31,160,-68.19,nan,-18,1
1737724887,2025-01-24 14:21,0.00,1165.55,1184.82,160,-82.55,nan,-18,1
1737725188,2025-01-24 14:26,0.00,1351.34,1370.62,160,-78.59,nan,-18,1
1737725489,2025-01-24 14:31,0.00,1951.51,1970.78,160,-132.29,nan,-17,1
1737725790,2025-01-24 14:36,0.00,1168.21,1187.49,160,-78.59,nan,-18,1
1737726091,2025-01-24 14:41,0.00,1305.16,1324.43,160,-78.59,nan,-18,1
1737726392,2025-01-24 14:46,0.00,1305.16,1324.43,160,-148.15,nan,-18,1
1737726693,2025-01-24 14:51,0.00,1192.66,1211.94,160,-82.55,nan,-18,1
1737726993,2025-01-24 14:56,0.00,1192.66,1211.94,160,-132.29,nan,-18,1
1737727293,2025-01-24 15:01,0.00,1160.40,1179.68,160,-78.59,nan,-18,1
1737727594,2025-01-24 15:06,100.00,1192.66,1211.94,160,153.25,150.90,-18,1
1737727894,2025-01-24 15:11,0.00,1308.21,1327.49,160,-148.15,nan,-18,1
1737728194,2025-01-24 15:16,0.00,1308.21,1327.49,160,-146.83,nan,-18,1
1737728494,2025-01-24 15:21,0.00,1299.38,1318.65,160,-132.29,nan,-18,1
1737728794,2025-01-24 15:26,0.00,1163.05,1182.33,160,-82.55,nan,-18,1
1737729094,2025-01-24 15:31,100.00,1160.40,1179.68,160,153.25,150.90,-18,1
1737729394,2025-01-24 15:36,0.00,1480.95,1500.22,160,-82.55,nan,-18,1
1737729694,2025-01-24 15:41,0.00,1405.00,1424.28,160,-132.29,nan,-17,1
1737729995,2025-01-24 15:46,100.00,1442.68,1461.96,160,153.25,150.90,-17,1
1737730295,2025-01-24 15:51,0.00,1160.40,1179.68,160,-132.29,nan,-17,1
1737730595,2025-01-24 15:56,0.00,1192.66,1211.94,160,-132.29,nan,-17,1
1737730895,2025-01-24 16:01,0.00,1308.21,1327.49,160,-78.59,nan,-17,1
1737731195,2025-01-24 16:06,0.00,1187.37,1206.65,160,-82.55,nan,-17,1
1737731495,2025-01-24 16:11,0.00,1187.37,1206.65,160,-78.59,nan,-17,1
1737731796,2025-01-24 16:16,0.00,1302.40,1321.67,160,-78.59,nan,-17,1
1737732096,2025-01-24 16:21,0.00,1155.26,1174.54,160,-132.29,nan,-17,1
1737732396,2025-01-24 16:26,0.00,1155.26,1174.54,160,-78.59,nan,-17,1
1737732696,2025-01-24 16:31,0.00,1293.60,1312.88,160,-148.15,nan,-17,1
1737732996,2025-01-24 16:36,0.00,1293.60,1312.88,160,-132.29,nan,-17,1
1737733296,2025-01-24 16:41,0.00,1293.60,1312.88,160,-82.55,nan,-17,1
1737733596,2025-01-24 16:46,0.00,1187.37,1206.65,160,-82.55,nan,-17,1
1737733898,2025-01-24 16:51,0.00,1157.90,1177.18,160,-132.29,nan,-17,1
1737734199,2025-01-24 16:56,0.00,1155.26,1174.54,160,-148.15,nan,-17,1
1737734500,2025-01-24 17:01,0.00,1155.26,1174.54,160,-132.29,nan,-17,1
1737734802,2025-01-24 17:06,0.00,1398.74,1418.02,160,-148.15,nan,-17,1
1737735103,2025-01-24 17:11,0.00,1302.40,1321.67,160,-84.03,nan,-17,1
1737735404,2025-01-24 17:16,0.00,1853.88,1873.15,160,-148.15,nan,-17,1
1737735705,2025-01-24 17:21,0.00,1853.88,1873.15,160,-148.15,nan,-18,1
1737736006,2025-01-24 17:26,0.00,1182.08,1201.36,160,-132.29,nan,-18,1
1737736307,2025-01-24 17:31,0.00,1296.58,1315.85,160,-148.15,nan,-18,1
1737736609,2025-01-24 17:36,0.00,1150.12,1169.40,160,-82.55,nan,-17,1
1737736911,2025-01-24 17:41,0.00,1152.75,1172.02,160,-132.29,nan,-18,1
1737737213,2025-01-24 17:46,0.00,1182.08,1201.36,160,-82.55,nan,-17,1
1737737514,2025-01-24 17:51,0.00,1853.88,1873.15,160,-68.19,nan,-17,1
1737737816,2025-01-24 17:56,0.00,1287.82,1307.10,160,-82.55,nan,-17,1
1737738118,2025-01-24 18:01,0.00,1150.12,1169.40,160,-82.55,nan,-18,1
1737738419,2025-01-24 18:06,0.00,1287.82,1307.10,160,-146.83,nan,-18,1
1737738720,2025-01-24 18:12,0.00,1182.08,1201.36,160,-148.15,nan,-18,1
1737739021,2025-01-24 18:17,0.00,1182.08,1201.36,160,-148.15,nan,-18,1
1737739322,2025-01-24 18:22,0.00,1152.75,1172.02,160,-78.59,nan,-18,1
1737739623,2025-01-24 18:27,100.00,1290.76,1310.04,160,153.25,150.90,-18,1
1737739924,2025-01-24 18:32,0.00,1144.98,1164.26,160,-148.15,nan,-18,1
1737740225,2025-01-24 18:37,11.32,1461.13,1480.40,160,-36.50,-56.06,-18,1
1737740526,2025-01-24 18:42,0.00,1144.98,1164.26,160,-82.55,nan,-18,1
1737740827,2025-01-24 18:47,0.00,1290.76,1310.04,160,-132.29,nan,-18,1
1737741128,2025-01-24 18:52,14.47,1282.04,1301.32,160,-36.50,-54.04,-17,1
1737741733,2025-01-24 19:02,0.00,1290.76,1310.04,160,-132.29,nan,-17,1
1737742035,2025-01-24 19:07,0.00,1282.04,1301.32,160,-78.59,nan,-17,1
1737742336,2025-01-24 19:12,1.17,1282.04,1301.32,160,-52.35,-83.67,-17,1
1737742637,2025-01-24 19:17,0.00,1290.76,1310.04,160,-78.59,nan,-17,1
1737742939,2025-01-24 19:22,0.00,1282.04,1301.32,160,-132.29,nan,-17,1
1737743241,2025-01-24 19:27,0.00,1176.80,1196.07,160,-82.55,nan,-16,1
1737743543,2025-01-24 19:32,0.00,1282.04,1301.32,160,-146.83,nan,-17,1
1737743844,2025-01-24 19:37,0.00,1837.14,1856.41,160,-148.15,nan,-17,1
1737744146,2025-01-24 19:42,0.00,1171.51,1190.79,160,-146.83,nan,-17,1
1737744448,2025-01-24 19:47,0.00,1139.84,1159.12,160,-132.29,nan,-17,1
1737744749,2025-01-24 19:52,0.00,1171.51,1190.79,160,-78.59,nan,-17,1
1737745050,2025-01-24 19:57,100.00,1139.84,1159.12,160,153.25,150.90,-17,1
1737745352,2025-01-24 20:02,0.00,1416.95,1436.23,160,-132.29,nan,-17,1
1737745653,2025-01-24 20:07,0.00,1171.51,1190.79,160,-132.29,nan,-17,1
1737745953,2025-01-24 20:12,0.00,1276.27,1295.54,160,-82.55,nan,-17,1
1737746254,2025-01-24 20:17,0.00,1139.84,1159.12,160,-78.59,nan,-17,1
1737746554,2025-01-24 20:22,0.00,1142.44,1161.72,160,-82.55,nan,-17,1
1737746854,2025-01-24 20:27,0.00,1284.94,1304.22,160,-146.83,nan,-17,1
1737747154,2025-01-24 20:32,100.00,1171.51,1190.79,160,153.25,150.90,-17,1
1737747454,2025-01-24 20:37,0.00,1139.84,1159.12,160,-148.15,nan,-17,1
1737747754,2025-01-24 20:42,0.00,1171.51,1190.79,160,-148.15,nan,-17,1
1737748054,2025-01-24 20:47,100.00,1171.51,1190.79,160,153.25,150.90,-17,1
1737748354,2025-01-24 20:52,0.00,1134.70,1153.98,160,-132.29,nan,-17,1
1737748655,2025-01-24 20:57,0.00,1270.49,1289.77,160,-82.55,nan,-17,1
1737748955,2025-01-24 21:02,40.91,1270.49,1289.77,160,-4.81,-16.08,-16,1
1737749255,2025-01-24 21:07,0.00,1166.22,1185.50,160,-78.59,nan,-17,1
1737749555,2025-01-24 21:12,0.00,1166.22,1185.50,160,-78.59,nan,-16,1
1737749855,2025-01-24 21:17,27.60,1447.92,1467.19,160,-20.66,-34.57,-16,1
1737750155,2025-01-24 21:22,0.00,1166.22,1185.50,160,-148.15,nan,-17,1
1737750455,2025-01-24 21:27,100.00,1270.49,1289.77,160,153.25,150.90,-17,1
1737750755,2025-01-24 21:32,0.00,1134.70,1153.98,160,-132.29,nan,-17,1
1737751056,2025-01-24 21:37,0.91,1279.13,1298.40,160,-52.35,-85.13,-17,1
1737751356,2025-01-24 21:42,0.00,1134.70,1153.98,160,-132.29,nan,-17,1
1737751656,2025-01-24 21:47,0.00,1166.22,1185.50,160,-146.83,nan,-17,1
1737751958,2025-01-24 21:52,0.00,1270.49,1289.77,160,-132.29,nan,-17,1
1737752259,2025-01-24 21:57,100.00,1279.13,1298.40,160,153.25,150.90,-16,1
1737752560,2025-01-24 22:02,100.00,1262.15,1281.42,160,153.25,150.90,-17,1
1737752861,2025-01-24 22:07,0.00,1129.56,1148.84,160,-132.29,nan,-17,1
1737753162,2025-01-24 22:12,0.00,1160.94,1180.21,160,-132.29,nan,-16,1
1737753463,2025-01-24 22:17,0.00,1129.56,1148.84,160,-82.55,nan,-16,1
1737753764,2025-01-24 22:22,0.00,1273.31,1292.59,160,-132.29,nan,-17,1
1737754064,2025-01-24 22:27,0.00,1129.56,1148.84,160,-148.15,nan,-17,1
1737754365,2025-01-24 22:32,0.00,1273.31,1292.59,160,-132.29,nan,-17,1
1737754666,2025-01-24 22:37,0.00,1160.94,1180.21,160,-78.59,nan,-17,1
1737754969,2025-01-24 22:42,0.00,1129.56,1148.84,160,-146.83,nan,-17,1
1737755271,2025-01-24 22:47,0.00,1261.51,1280.79,160,-148.15,nan,-17,1
1737755572,2025-01-24 22:52,0.00,1129.56,1148.84,160,-82.55,nan,-17,1
1737755874,2025-01-24 22:57,0.00,1296.10,1315.38,160,-82.55,nan,-17,1
1737756176,2025-01-24 23:02,0.00,1262.15,1281.42,160,-132.29,nan,-16,1
1737756477,2025-01-24 23:07,0.00,1160.94,1180.21,160,-146.83,nan,-17,1
1737756779,2025-01-24 23:12,0.00,1155.65,1174.93,160,-82.55,nan,-17,1
1737757081,2025-01-24 23:18,100.00,1126.99,1146.27,160,153.25,150.90,-17,1
1737757383,2025-01-24 23:23,0.00,1258.94,1278.22,160,-56.73,nan,-17,1
1737757684,2025-01-24 23:28,0.00,1325.34,1344.62,160,-82.55,nan,-17,1
1737757985,2025-01-24 23:33,100.00,1124.42,1143.70,160,153.25,150.90,-17,1
1737758286,2025-01-24 23:38,0.00,1258.94,1278.22,160,-78.59,nan,-17,1
1737758587,2025-01-24 23:43,0.00,1397.67,1416.94,160,-78.59,nan,-17,1
1737758889,2025-01-24 23:48,0.00,1267.50,1286.78,160,-82.55,nan,-17,1
1737759190,2025-01-24 23:53,0.00,1812.04,1831.32,160,-132.29,nan,-17,1
1737759491,2025-01-24 23:58,0.00,1155.65,1174.93,160,-148.15,nan,-17,1