1737759792,2025-01-25 00:03,0.00,1155.65,1174.93,160,-148.15,nan,-17,1
1737760093,2025-01-25 00:08,0.00,1258.94,1278.22,160,-132.29,nan,-17,1
1737760394,2025-01-25 00:13,0.00,1124.42,1143.70,160,-82.55,nan,-17,1
1737760696,2025-01-25 00:18,0.00,1267.50,1286.78,160,-78.59,nan,-16,1
1737760997,2025-01-25 00:23,0.00,1261.68,1280.96,160,-78.59,nan,-17,1
1737761298,2025-01-25 00:28,0.00,1121.84,1141.12,160,-148.15,nan,-16,1
1737761600,2025-01-25 00:33,0.00,1803.68,1822.95,160,-56.73,nan,-16,1
1737761902,2025-01-25 00:38,0.00,1150.36,1169.64,160,-132.29,nan,-16,1
1737762203,2025-01-25 00:43,0.00,1309.51,1328.79,160,-78.59,nan,-16,1
1737762505,2025-01-25 00:48,0.00,1253.17,1272.45,160,-68.19,nan,-16,1
1737762806,2025-01-25 00:53,0.00,1803.68,1822.95,160,-148.15,nan,-17,1
1737763108,2025-01-25 00:58,0.00,1119.29,1138.56,160,-132.29,nan,-18,1
1737763410,2025-01-25 01:03,0.00,1150.36,1169.64,160,-82.55,nan,-17,1
1737763711,2025-01-25 01:08,0.00,1428.11,1447.39,160,-132.29,nan,-17,1
1737764013,2025-01-25 01:13,0.00,1253.17,1272.45,160,-82.55,nan,-17,1
1737764314,2025-01-25 01:18,13.53,1319.26,1338.53,160,-36.50,-54.60,-17,1
1737764615,2025-01-25 01:23,0.00,1150.36,1169.64,160,-148.15,nan,-17,1
1737764915,2025-01-25 01:28,0.00,1803.68,1822.95,160,-132.29,nan,-17,1
1737765215,2025-01-25 01:33,0.00,1119.29,1138.56,160,-148.15,nan,-17,1
1737765515,2025-01-25 01:38,0.00,1114.15,1133.43,160,-148.15,nan,-17,1
1737765815,2025-01-25 01:43,0.00,1255.87,1275.15,160,-82.55,nan,-17,1
1737766115,2025-01-25 01:48,0.00,1795.32,1814.59,160,-148.15,nan,-17,1
1737766415,2025-01-25 01:53,0.00,1247.40,1266.68,160,-78.59,nan,-17,1
1737766715,2025-01-25 01:58,0.00,1247.40,1266.68,160,-132.29,nan,-17,1
1737767016,2025-01-25 02:03,0.00,1145.08,1164.36,160,-78.59,nan,-16,1
1737767317,2025-01-25 02:08,0.00,1116.69,1135.97,160,-132.29,nan,-17,1
1737767618,2025-01-25 02:13,100.00,1145.08,1164.36,160,153.25,150.90,-17,1
1737767919,2025-01-25 02:18,0.00,1247.40,1266.68,160,-148.15,nan,-17,1
1737768220,2025-01-25 02:23,0.00,1145.08,1164.36,160,-132.29,nan,-17,1
1737768521,2025-01-25 02:28,0.00,1114.15,1133.43,160,-146.83,nan,-17,1
1737768822,2025-01-25 02:33,0.00,1247.40,1266.68,160,-148.15,nan,-17,1
1737769123,2025-01-25 02:38,0.00,1145.08,1164.36,160,-148.15,nan,-17,1
1737769424,2025-01-25 02:43,0.00,1145.08,1164.36,160,-132.29,nan,-17,1
1737769726,2025-01-25 02:48,0.00,1139.80,1159.07,160,-132.29,nan,-17,1
1737770330,2025-01-25 02:58,0.00,1109.01,1128.29,160,-82.55,nan,-17,1
1737770630,2025-01-25 03:03,0.00,1786.96,1806.24,160,-132.29,nan,-17,1
1737770930,2025-01-25 03:08,0.00,1139.80,1159.07,160,-82.55,nan,-17,1
1737771230,2025-01-25 03:13,27.71,1241.63,1260.90,160,-20.66,-34.53,-17,1
1737771531,2025-01-25 03:18,0.00,1241.63,1260.90,160,-146.83,nan,-17,1
1737771831,2025-01-25 03:23,0.00,1250.06,1269.34,160,-132.29,nan,-17,1
1737772131,2025-01-25 03:28,0.00,1109.01,1128.29,160,-132.29,nan,-17,1
1737772433,2025-01-25 03:33,0.00,1241.63,1260.90,160,-132.29,nan,-17,1
1737772735,2025-01-25 03:38,100.00,1250.06,1269.34,160,153.25,150.90,-16,1
1737773036,2025-01-25 03:43,0.00,1139.80,1159.07,160,-124.18,nan,-17,1
1737773338,2025-01-25 03:48,0.00,1109.01,1128.29,160,-148.15,nan,-17,1
1737773639,2025-01-25 03:53,0.00,1414.91,1434.19,160,-148.15,nan,-17,1
1737773941,2025-01-25 03:59,0.00,1235.86,1255.13,160,-78.59,nan,-17,1
1737774243,2025-01-25 04:04,0.00,1235.86,1255.13,160,-132.29,nan,-17,1
1737774544,2025-01-25 04:09,0.00,1778.60,1797.88,160,-132.29,nan,-17,1
1737774846,2025-01-25 04:14,0.00,1235.86,1255.13,160,-132.29,nan,-17,1
1737775147,2025-01-25 04:19,100.00,1134.51,1153.79,160,153.25,150.90,-17,1
1737775449,2025-01-25 04:24,0.00,1134.51,1153.79,160,-132.29,nan,-18,1
1737775750,2025-01-25 04:29,0.00,1103.88,1123.16,160,-132.29,nan,-18,1
1737776050,2025-01-25 04:34,100.00,1235.86,1255.13,160,153.25,150.90,-17,1
1737776351,2025-01-25 04:39,0.00,1235.86,1255.13,160,-148.15,nan,-16,1
1737776651,2025-01-25 04:44,0.00,1103.88,1123.16,160,-132.29,nan,-17,1
1737776951,2025-01-25 04:49,0.00,1106.40,1125.67,160,-148.15,nan,-18,1
1737777251,2025-01-25 04:54,0.00,1235.86,1255.13,160,-78.59,nan,-18,1
1737777551,2025-01-25 04:59,0.00,1103.88,1123.16,160,-83.73,nan,-18,1
1737777851,2025-01-25 05:04,27.71,1235.86,1255.13,160,-20.66,-34.53,-18,1
1737778151,2025-01-25 05:09,0.00,1134.51,1153.79,160,-148.15,nan,-18,1
1737778452,2025-01-25 05:14,0.00,1098.74,1118.02,160,-78.59,nan,-18,1
1737778752,2025-01-25 05:19,0.00,1230.09,1249.36,160,-148.15,nan,-18,1
1737779052,2025-01-25 05:24,0.00,1260.59,1279.87,160,-78.59,nan,-18,1
1737779352,2025-01-25 05:29,0.00,1098.74,1118.02,160,-146.83,nan,-18,1
1737779652,2025-01-25 05:34,0.00,1129.23,1148.51,160,-78.59,nan,-18,1
1737779952,2025-01-25 05:39,0.00,1770.24,1789.52,160,-132.29,nan,-18,1
1737780252,2025-01-25 05:44,0.00,1098.74,1118.02,160,-84.03,nan,-18,1
1737780553,2025-01-25 05:49,0.00,1230.09,1249.36,160,-82.55,nan,-17,1
1737780853,2025-01-25 05:54,0.00,1230.09,1249.36,160,-148.15,nan,-17,1
1737781153,2025-01-25 05:59,0.00,1230.09,1249.36,160,-78.59,nan,-17,1
1737781453,2025-01-25 06:04,0.00,1226.97,1246.25,160,-132.29,nan,-17,1
1737781753,2025-01-25 06:09,0.00,1129.23,1148.51,160,-78.59,nan,-17,1
1737782056,2025-01-25 06:14,0.00,1129.23,1148.51,160,-78.59,nan,-18,1
1737782357,2025-01-25 06:19,0.00,1230.09,1249.36,160,-78.59,nan,-17,1
1737782658,2025-01-25 06:24,0.00,1093.61,1112.89,160,-78.59,nan,-17,1
1737782959,2025-01-25 06:29,0.00,1224.32,1243.60,160,-82.55,nan,-18,1
1737783260,2025-01-25 06:34,0.00,1123.95,1143.23,160,-132.29,nan,-17,1
1737783561,2025-01-25 06:39,14.36,1232.63,1251.91,160,-36.50,-54.10,-18,1
1737783862,2025-01-25 06:44,0.00,1224.32,1243.60,160,-132.29,nan,-17,1
1737784163,2025-01-25 06:49,0.00,1123.95,1143.23,160,-132.29,nan,-18,1
1737784465,2025-01-25 06:54,0.00,1096.10,1115.38,160,-146.83,nan,-18,1
1737784766,2025-01-25 06:59,0.00,1123.95,1143.23,160,-132.29,nan,-18,1
1737785068,2025-01-25 07:04,0.00,1359.12,1378.40,160,-132.29,nan,-17,1
1737785369,2025-01-25 07:09,0.00,1093.61,1112.89,160,-148.15,nan,-17,1
1737785671,2025-01-25 07:14,0.00,1224.32,1243.60,160,-148.15,nan,-17,1
1737785972,2025-01-25 07:19,0.00,1093.61,1112.89,160,-84.03,nan,-17,1
1737786274,2025-01-25 07:24,0.00,1224.32,1243.60,160,-132.29,nan,-17,1
1737786576,2025-01-25 07:29,0.00,1093.61,1112.89,160,-68.19,nan,-17,1
1737786878,2025-01-25 07:34,0.00,1088.48,1107.75,160,-132.29,nan,-17,1
1737787179,2025-01-25 07:39,100.00,1090.96,1110.23,160,153.25,150.90,-17,1
1737787481,2025-01-25 07:44,27.87,1248.76,1268.04,160,-20.66,-34.47,-19,1
1737787783,2025-01-25 07:49,0.00,1388.53,1407.81,160,-132.29,nan,-16,1
1737788084,2025-01-25 07:54,0.00,1088.48,1107.75,160,-148.15,nan,-17,1
1737788385,2025-01-25 07:59,0.00,1118.67,1137.95,160,-148.15,nan,-16,1
1737788686,2025-01-25 08:04,0.00,1218.55,1237.83,160,-148.15,nan,-16,1
1737788987,2025-01-25 08:09,0.00,1226.82,1246.10,160,-148.15,nan,-16,1
1737789287,2025-01-25 08:14,0.00,1226.82,1246.10,160,-82.55,nan,-17,1
1737789588,2025-01-25 08:19,0.00,1118.67,1137.95,160,-148.15,nan,-17,1
1737789889,2025-01-25 08:24,0.00,1118.67,1137.95,160,-148.15,nan,-17,1
1737790191,2025-01-25 08:29,0.00,1088.48,1107.75,160,-148.15,nan,-17,1
1737790492,2025-01-25 08:34,0.00,1821.21,1840.49,160,-148.15,nan,-17,1
1737790794,2025-01-25 08:39,0.00,1118.67,1137.95,160,-68.19,nan,-17,1
1737791096,2025-01-25 08:44,0.00,1210.32,1229.60,160,-148.15,nan,-17,1
1737791398,2025-01-25 08:49,0.00,1083.34,1102.62,160,-146.83,nan,-17,1
1737791700,2025-01-25 08:55,0.00,1113.39,1132.67,160,-148.15,nan,-17,1
1737792001,2025-01-25 09:00,0.00,1083.34,1102.62,160,-132.29,nan,-18,1
1737792303,2025-01-25 09:05,100.00,1212.78,1232.06,160,153.25,150.90,-17,1
1737792606,2025-01-25 09:10,0.00,1212.78,1232.06,160,-78.59,nan,-18,1
1737792908,2025-01-25 09:15,0.00,1212.78,1232.06,160,-78.59,nan,-18,1
1737793210,2025-01-25 09:20,0.00,1212.78,1232.06,160,-132.29,nan,-18,1
1737793512,2025-01-25 09:25,0.00,1212.78,1232.06,160,-82.55,nan,-18,1
1737793814,2025-01-25 09:30,0.00,1113.39,1132.67,160,-82.55,nan,-18,1
1737794115,2025-01-25 09:35,0.00,1745.19,1764.46,160,-148.15,nan,-18,1
1737794417,2025-01-25 09:40,0.00,1209.71,1228.99,160,-132.29,nan,-18,1
1737794718,2025-01-25 09:45,0.00,1212.78,1232.06,160,-78.59,nan,-18,1
1737795020,2025-01-25 09:50,100.00,1212.78,1232.06,160,153.25,150.90,-18,1
1737795321,2025-01-25 09:55,0.00,1113.39,1132.67,160,-82.55,nan,-18,1
1737795622,2025-01-25 10:00,40.91,1207.02,1226.29,160,-4.81,-16.08,-17,1
1737795925,2025-01-25 10:05,0.00,1207.02,1226.29,160,-148.15,nan,-17,1
1737796227,2025-01-25 10:10,0.00,1736.84,1756.12,160,-132.29,nan,-17,1
1737796530,2025-01-25 10:15,0.00,1736.84,1756.12,160,-148.15,nan,-17,1
1737796832,2025-01-25 10:20,0.00,1375.34,1394.62,160,-148.15,nan,-17,1
1737797134,2025-01-25 10:25,0.00,1736.84,1756.12,160,-132.29,nan,-17,1
1737797437,2025-01-25 10:30,0.00,1339.86,1359.14,160,-78.59,nan,-18,1
1737797738,2025-01-25 10:35,0.00,1339.86,1359.14,160,-82.55,nan,-18,1
1737798040,2025-01-25 10:40,0.00,1078.21,1097.49,160,-84.03,nan,-18,1
1737798342,2025-01-25 10:45,0.00,1304.93,1324.21,160,-148.15,nan,-18,1
1737798644,2025-01-25 10:50,0.00,1108.11,1127.39,160,-82.55,nan,-17,1
1737798946,2025-01-25 10:55,0.00,1207.02,1226.29,160,-148.15,nan,-17,1
1737799248,2025-01-25 11:00,0.00,1108.11,1127.39,160,-146.83,nan,-17,1
1737799549,2025-01-25 11:05,0.00,1215.21,1234.49,160,-132.29,nan,-18,1
1737799851,2025-01-25 11:10,0.00,1073.08,1092.36,160,-78.59,nan,-17,1
1737800152,2025-01-25 11:15,0.00,1102.83,1122.11,160,-82.55,nan,-17,1
1737800756,2025-01-25 11:25,0.00,1198.21,1217.49,160,-82.55,nan,-17,1
1737801058,2025-01-25 11:30,0.00,1073.08,1092.36,160,-132.29,nan,-17,1
1737801663,2025-01-25 11:41,0.00,1102.83,1122.11,160,-148.15,nan,-17,1
1737801965,2025-01-25 11:46,0.00,1209.40,1228.68,160,-82.55,nan,-17,1
1737802267,2025-01-25 11:51,0.00,1201.25,1220.53,160,-82.55,nan,-17,1
1737802569,2025-01-25 11:56,15.24,1073.08,1092.36,160,-36.50,-53.61,-17,1
1737802872,2025-01-25 12:01,0.00,1073.08,1092.36,160,-132.29,nan,-18,1
1737803174,2025-01-25 12:06,0.00,1102.83,1122.11,160,-82.55,nan,-17,1
1737803775,2025-01-25 12:16,0.00,1073.08,1092.36,160,-68.19,nan,-17,1
1737804076,2025-01-25 12:21,0.00,1097.55,1116.83,160,-148.15,nan,-16,1
1737804377,2025-01-25 12:26,0.00,1720.14,1739.42,160,-83.73,nan,-17,1
1737804678,2025-01-25 12:31,0.00,1195.49,1214.76,160,-83.73,nan,-17,1
1737804979,2025-01-25 12:36,0.00,1097.55,1116.83,160,-78.59,nan,-17,1
1737805281,2025-01-25 12:41,0.00,1720.14,1739.42,160,-62.17,nan,-16,1
1737805581,2025-01-25 12:46,0.00,1195.49,1214.76,160,-82.55,nan,-17,1
1737805881,2025-01-25 12:51,0.00,1067.95,1087.23,160,-82.55,nan,-17,1
1737806182,2025-01-25 12:56,0.00,1067.95,1087.23,160,-132.29,nan,-18,1
1737806482,2025-01-25 13:01,0.00,1097.55,1116.83,160,-84.03,nan,-17,1
1737806783,2025-01-25 13:06,0.00,1203.60,1222.87,160,-148.15,nan,-18,1
1737807083,2025-01-25 13:11,0.00,1067.95,1087.23,160,-132.29,nan,-17,1
1737807383,2025-01-25 13:16,0.00,1097.55,1116.83,160,-146.83,nan,-18,1
1737807684,2025-01-25 13:21,0.00,1203.60,1222.87,160,-78.59,nan,-17,1
1737807984,2025-01-25 13:26,0.00,1097.55,1116.83,160,-148.15,nan,-18,1
1737808284,2025-01-25 13:31,0.00,1092.27,1111.55,160,-78.59,nan,-18,1
1737808585,2025-01-25 13:36,0.00,1197.79,1217.07,160,-132.29,nan,-18,1
1737808886,2025-01-25 13:41,0.00,1062.82,1082.10,160,-132.29,nan,-18,1
1737809187,2025-01-25 13:46,0.00,1189.72,1209.00,160,-78.59,nan,-17,1
1737809488,2025-01-25 13:51,0.00,1189.72,1209.00,160,-82.55,nan,-17,1
1737809789,2025-01-25 13:56,0.00,1062.82,1082.10,160,-132.29,nan,-17,1
1737810090,2025-01-25 14:01,0.00,1711.80,1731.08,160,-132.29,nan,-17,1
1737810391,2025-01-25 14:06,0.00,1062.82,1082.10,160,-82.55,nan,-17,1
1737810692,2025-01-25 14:11,0.00,1062.82,1082.10,160,-82.55,nan,-17,1
1737810993,2025-01-25 14:16,0.00,1092.27,1111.55,160,-78.59,nan,-17,1
1737811294,2025-01-25 14:21,40.91,1189.72,1209.00,160,-4.81,-16.08,-17,1
1737811596,2025-01-25 14:26,100.00,1092.27,1111.55,160,153.25,150.90,-17,1
1737811897,2025-01-25 14:31,0.00,1711.80,1731.08,160,-148.15,nan,-17,1
1737812199,2025-01-25 14:36,0.00,1189.72,1209.00,160,-148.15,nan,-17,1
1737812500,2025-01-25 14:41,0.00,1197.79,1217.07,160,-78.59,nan,-16,1
1737812802,2025-01-25 14:46,0.00,1060.10,1079.37,160,-148.15,nan,-17,1
1737813103,2025-01-25 14:51,41.11,1191.99,1211.27,160,-4.81,-16.02,-17,1
1737813404,2025-01-25 14:56,0.00,1183.96,1203.24,160,-82.55,nan,-17,1
1737813705,2025-01-25 15:01,0.00,1213.29,1232.56,160,-132.29,nan,-17,1
1737814006,2025-01-25 15:06,0.00,1057.69,1076.97,160,-132.29,nan,-17,1
1737814307,2025-01-25 15:11,0.00,1057.69,1076.97,160,-148.15,nan,-16,1
1737814608,2025-01-25 15:16,0.00,1057.69,1076.97,160,-148.15,nan,-17,1
1737814909,2025-01-25 15:21,0.00,1191.99,1211.27,160,-148.15,nan,-17,1
1737815210,2025-01-25 15:26,0.00,1060.10,1079.37,160,-82.55,nan,-17,1
1737815512,2025-01-25 15:31,100.00,1087.00,1106.27,160,153.25,150.90,-16,1
1737815814,2025-01-25 15:36,0.00,1183.96,1203.24,160,-148.15,nan,-17,1
1737816115,2025-01-25 15:41,100.00,1087.00,1106.27,160,153.25,150.90,-16,1
1737816417,2025-01-25 15:46,0.00,1057.69,1076.97,160,-78.59,nan,-17,1
1737816719,2025-01-25 15:51,0.00,1057.69,1076.97,160,-148.15,nan,-17,1
1737817021,2025-01-25 15:57,0.00,1178.20,1197.47,160,-82.55,nan,-18,1
1737817323,2025-01-25 16:02,40.84,1175.81,1195.08,160,-4.81,-16.10,-17,1
1737817625,2025-01-25 16:07,100.00,1052.56,1071.84,160,153.25,150.90,-17,1
1737817928,2025-01-25 16:12,0.00,1052.56,1071.84,160,-148.15,nan,-17,1
1737818229,2025-01-25 16:17,0.00,1178.20,1197.47,160,-82.55,nan,-18,1
1737818530,2025-01-25 16:22,42.38,1695.12,1714.39,160,-4.81,-15.66,-18,1
1737818833,2025-01-25 16:27,0.00,1081.72,1101.00,160,-148.15,nan,-17,1
1737819135,2025-01-25 16:32,0.00,1695.12,1714.39,160,-78.59,nan,-17,1
1737819436,2025-01-25 16:37,36.58,1052.56,1071.84,160,-4.81,-17.42,-18,1
1737819738,2025-01-25 16:42,0.00,1178.20,1197.47,160,-78.59,nan,-18,1
1737820039,2025-01-25 16:47,0.00,1081.72,1101.00,160,-82.55,nan,-18,1
1737820341,2025-01-25 16:52,0.00,1052.56,1071.84,160,-132.29,nan,-18,1
1737820643,2025-01-25 16:57,0.00,1219.77,1239.05,160,-82.55,nan,-18,1
1737820944,2025-01-25 17:02,0.00,1081.72,1101.00,160,-132.29,nan,-18,1
1737821245,2025-01-25 17:07,0.00,1180.39,1199.66,160,-82.55,nan,-17,1
1737821548,2025-01-25 17:12,0.00,1301.37,1320.65,160,-146.83,nan,-18,1
1737821850,2025-01-25 17:17,0.00,1180.39,1199.66,160,-82.55,nan,-18,1
1737822152,2025-01-25 17:22,0.00,1172.44,1191.71,160,-148.15,nan,-18,1
1737822454,2025-01-25 17:27,0.00,1180.39,1199.66,160,-82.55,nan,-18,1
1737822759,2025-01-25 17:32,0.00,1172.44,1191.71,160,-148.15,nan,-18,1
1737823060,2025-01-25 17:37,100.00,1076.45,1095.72,160,153.25,150.90,-18,1
1737823362,2025-01-25 17:42,0.00,1180.39,1199.66,160,-82.55,nan,-18,1
1737823663,2025-01-25 17:47,0.00,1172.44,1191.71,160,-82.55,nan,-18,1
1737823965,2025-01-25 17:52,0.00,1047.43,1066.71,160,-78.59,nan,-17,1
1737824267,2025-01-25 17:57,0.00,1047.43,1066.71,160,-132.29,nan,-18,1
1737824871,2025-01-25 18:07,0.00,1686.78,1706.06,160,-78.59,nan,-18,1
1737825174,2025-01-25 18:12,0.00,1172.44,1191.71,160,-82.55,nan,-18,1
1737825476,2025-01-25 18:17,0.00,1166.67,1185.95,160,-78.59,nan,-18,1
1737825779,2025-01-25 18:22,0.00,1678.44,1697.72,160,-132.29,nan,-18,1
1737826081,2025-01-25 18:28,0.00,1042.30,1061.58,160,-148.15,nan,-17,1
1737826383,2025-01-25 18:33,0.00,1042.30,1061.58,160,-132.29,nan,-18,1
1737826685,2025-01-25 18:38,0.00,1678.44,1697.72,160,-78.59,nan,-17,1
1737826988,2025-01-25 18:43,0.00,1174.58,1193.86,160,-132.29,nan,-17,1
1737827290,2025-01-25 18:48,0.00,1166.67,1185.95,160,-148.15,nan,-17,1
1737827592,2025-01-25 18:53,0.00,1071.17,1090.45,160,-78.59,nan,-17,1
1737827894,2025-01-25 18:58,0.00,1071.17,1090.45,160,-82.55,nan,-17,1
1737828196,2025-01-25 19:03,0.00,1174.58,1193.86,160,-148.15,nan,-17,1
1737828498,2025-01-25 19:08,0.00,1166.67,1185.95,160,-132.29,nan,-17,1
1737828801,2025-01-25 19:13,0.00,1071.17,1090.45,160,-78.59,nan,-17,1
1737829103,2025-01-25 19:18,0.00,1166.67,1185.95,160,-82.55,nan,-17,1
1737829404,2025-01-25 19:23,0.00,1071.17,1090.45,160,-132.29,nan,-17,1
1737829706,2025-01-25 19:28,0.00,1160.91,1180.19,160,-132.29,nan,-17,1
1737830007,2025-01-25 19:33,100.00,1288.55,1307.83,160,153.25,150.90,-17,1
1737830309,2025-01-25 19:38,0.00,1065.90,1085.17,160,-132.29,nan,-17,1
1737830612,2025-01-25 19:43,0.00,1670.10,1689.38,160,-82.55,nan,-28,1
1737831216,2025-01-25 19:53,100.00,1160.91,1180.19,160,153.25,150.90,-17,1
1737831518,2025-01-25 19:58,0.00,1065.90,1085.17,160,-132.29,nan,-17,1
1737831820,2025-01-25 20:03,0.00,1670.10,1689.38,160,-78.59,nan,-17,1
1737832427,2025-01-25 20:13,0.00,1160.91,1180.19,160,-148.15,nan,-17,1
1737833031,2025-01-25 20:23,0.00,1168.78,1188.06,160,-124.18,nan,-17,1
1737833334,2025-01-25 20:28,0.00,1065.90,1085.17,160,-148.15,nan,-17,1
1737833635,2025-01-25 20:33,0.00,1065.90,1085.17,160,-78.59,nan,-17,1
1737833936,2025-01-25 20:38,0.00,1168.78,1188.06,160,-148.15,nan,-17,1
1737834237,2025-01-25 20:43,0.00,1316.06,1335.34,160,-148.15,nan,-17,1
1737834539,2025-01-25 20:48,0.00,1032.05,1051.33,160,-148.15,nan,-17,1
1737834840,2025-01-25 20:54,0.00,1155.16,1174.43,160,-82.55,nan,-17,1
1737835143,2025-01-25 20:59,0.00,1060.62,1079.90,160,-82.55,nan,-17,1
1737835446,2025-01-25 21:04,0.00,1155.16,1174.43,160,-148.15,nan,-17,1
1737835748,2025-01-25 21:09,0.00,1162.99,1182.26,160,-132.29,nan,-17,1
1737836051,2025-01-25 21:14,15.24,1032.05,1051.33,160,-36.50,-53.61,-17,1
1737836353,2025-01-25 21:19,0.00,1032.05,1051.33,160,-132.29,nan,-17,1
1737836655,2025-01-25 21:24,1.56,1032.05,1051.33,160,-56.73,-85.07,-16,1
1737836957,2025-01-25 21:29,0.00,1162.99,1182.26,160,-148.15,nan,-17,1
1737837259,2025-01-25 21:34,0.00,1060.62,1079.90,160,-132.29,nan,-16,1
1737837561,2025-01-25 21:39,0.00,1034.40,1053.68,160,-148.15,nan,-16,1
1737837863,2025-01-25 21:44,0.00,1032.05,1051.33,160,-148.15,nan,-16,1
1737838165,2025-01-25 21:49,0.00,1661.77,1681.05,160,-82.55,nan,-17,1
1737838466,2025-01-25 21:54,0.00,1157.19,1176.46,160,-132.29,nan,-16,1
1737838767,2025-01-25 21:59,100.00,1149.40,1168.67,160,153.25,150.90,-16,1
1737839068,2025-01-25 22:04,100.00,1149.40,1168.67,160,153.25,150.90,-17,1
1737839370,2025-01-25 22:09,0.00,1029.26,1048.54,160,-78.59,nan,-16,1
1737839671,2025-01-25 22:14,0.00,1147.07,1166.35,160,-78.59,nan,-17,1
1737839973,2025-01-25 22:19,0.00,1026.92,1046.20,160,-82.55,nan,-17,1
1737840275,2025-01-25 22:24,0.00,1177.84,1197.12,160,-78.59,nan,-18,1
1737840578,2025-01-25 22:29,0.00,1026.92,1046.20,160,-146.83,nan,-17,1
1737840880,2025-01-25 22:34,100.00,1149.40,1168.67,160,153.25,150.90,-17,1
1737841182,2025-01-25 22:39,0.00,1149.40,1168.67,160,-146.83,nan,-17,1
1737842088,2025-01-25 22:54,26.51,1055.35,1074.63,160,-20.66,-34.98,-16,1
1737842390,2025-01-25 22:59,100.00,1157.19,1176.46,160,153.25,150.90,-16,1
1737842692,2025-01-25 23:04,0.00,1050.08,1069.36,160,-148.15,nan,-17,1
1737842994,2025-01-25 23:09,0.00,1143.64,1162.92,160,-78.59,nan,-17,1
1737843297,2025-01-25 23:14,26.51,1050.08,1069.36,160,-20.66,-34.98,-17,1
1737843598,2025-01-25 23:19,0.00,1024.12,1043.40,160,-148.15,nan,-17,1
1737843900,2025-01-25 23:25,0.00,1024.12,1043.40,160,-146.83,nan,-17,1
1737844201,2025-01-25 23:30,0.00,1151.39,1170.67,160,-148.15,nan,-17,1
1737844503,2025-01-25 23:35,0.00,1021.80,1041.08,160,-82.55,nan,-17,1
1737844803,2025-01-25 23:40,14.36,1151.39,1170.67,160,-36.50,-54.10,-17,1
1737845104,2025-01-25 23:45,0.00,1050.08,1069.36,160,-132.29,nan,-17,1
1737845709,2025-01-25 23:55,0.00,1645.11,1664.38,160,-82.55,nan,-16,1