1737846011,2025-01-26 00:00,0.00,1143.64,1162.92,160,-132.29,nan,-16,1
1737846313,2025-01-26 00:05,0.00,1143.64,1162.92,160,-148.15,nan,-16,1
1737846616,2025-01-26 00:10,26.51,1050.08,1069.36,160,-20.66,-34.98,-17,1
1737846919,2025-01-26 00:15,0.00,1145.59,1164.87,160,-132.29,nan,-17,1
1737847221,2025-01-26 00:20,0.00,1016.68,1035.95,160,-68.19,nan,-17,1
1737847522,2025-01-26 00:25,0.00,1137.88,1157.16,160,-78.59,nan,-17,1
1737847824,2025-01-26 00:30,100.00,1137.88,1157.16,160,153.25,150.90,-17,1
1737848428,2025-01-26 00:40,0.00,1145.59,1164.87,160,-132.29,nan,-17,1
1737848729,2025-01-26 00:45,0.00,1016.68,1035.95,160,-132.29,nan,-17,1
1737849031,2025-01-26 00:50,0.00,1137.88,1157.16,160,-82.55,nan,-17,1
1737849332,2025-01-26 00:55,0.00,1018.99,1038.26,160,-132.29,nan,-17,1
1737849634,2025-01-26 01:00,0.00,1137.88,1157.16,160,-148.15,nan,-17,1
1737849936,2025-01-26 01:05,0.00,1145.59,1164.87,160,-132.29,nan,-17,1
1737850238,2025-01-26 01:10,0.00,1135.58,1154.86,160,-148.15,nan,-17,1
1737850540,2025-01-26 01:15,0.00,1636.78,1656.05,160,-148.15,nan,-17,1
1737850842,2025-01-26 01:20,0.00,1016.68,1035.95,160,-78.59,nan,-17,1
1737851144,2025-01-26 01:25,0.00,1044.81,1064.08,160,-78.59,nan,-17,1
1737851446,2025-01-26 01:30,26.51,1039.54,1058.81,160,-20.66,-34.98,-17,1
1737851749,2025-01-26 01:35,0.00,1132.13,1151.40,160,-78.59,nan,-17,1
1737852051,2025-01-26 01:40,0.00,1132.13,1151.40,160,-78.59,nan,-17,1
1737852352,2025-01-26 01:45,0.00,1013.85,1033.13,160,-78.59,nan,-16,1
1737852654,2025-01-26 01:50,4.52,1011.55,1030.83,160,-52.35,-75.28,-17,1
1737852956,2025-01-26 01:55,0.00,1256.51,1275.79,160,-83.73,nan,-17,1
1737853259,2025-01-26 02:00,0.00,1132.13,1151.40,160,-82.55,nan,-17,1
1737853560,2025-01-26 02:06,0.00,1039.54,1058.81,160,-132.29,nan,-17,1
1737853861,2025-01-26 02:11,0.00,1011.55,1030.83,160,-82.55,nan,-17,1
1737854163,2025-01-26 02:16,0.00,1039.54,1058.81,160,-132.29,nan,-17,1
1737854465,2025-01-26 02:21,100.00,1011.55,1030.83,160,153.25,150.90,-16,1
1737854767,2025-01-26 02:26,100.00,1139.80,1159.07,160,153.25,150.90,-16,1
1737855069,2025-01-26 02:31,0.00,1039.54,1058.81,160,-148.15,nan,-17,1
1737855371,2025-01-26 02:36,0.00,1132.13,1151.40,160,-82.55,nan,-17,1
1737855671,2025-01-26 02:41,0.00,1034.27,1053.54,160,-148.15,nan,-17,1
1737855973,2025-01-26 02:46,100.00,1123.53,1142.80,160,153.25,150.90,-17,1
1737856275,2025-01-26 02:51,0.00,1034.27,1053.54,160,-132.29,nan,-17,1
1737856577,2025-01-26 02:56,36.58,1006.43,1025.71,160,-4.81,-17.42,-16,1
1737856881,2025-01-26 03:01,0.00,1006.43,1025.71,160,-132.29,nan,-16,1
1737857183,2025-01-26 03:06,0.00,1006.43,1025.71,160,-68.19,nan,-17,1
1737857483,2025-01-26 03:11,0.00,1034.27,1053.54,160,-132.29,nan,-17,1
1737857787,2025-01-26 03:16,0.00,1620.12,1639.40,160,-148.15,nan,-17,1
1737858088,2025-01-26 03:21,0.00,1134.00,1153.28,160,-132.29,nan,-17,1
1737858390,2025-01-26 03:26,0.00,1006.43,1025.71,160,-82.55,nan,-18,1
1737858691,2025-01-26 03:31,0.00,1283.16,1302.44,160,-148.15,nan,-18,1
1737858993,2025-01-26 03:36,0.00,1154.23,1173.51,160,-148.15,nan,-17,1
1737859294,2025-01-26 03:41,0.00,1006.43,1025.71,160,-78.59,nan,-16,1
1737859595,2025-01-26 03:46,0.00,1034.27,1053.54,160,-82.55,nan,-17,1
1737859897,2025-01-26 03:51,0.00,1029.00,1048.27,160,-148.15,nan,-16,1
1737860200,2025-01-26 03:56,0.00,1128.21,1147.48,160,-132.29,nan,-16,1
1737860502,2025-01-26 04:01,0.00,1120.62,1139.90,160,-78.59,nan,-17,1
1737860804,2025-01-26 04:06,0.00,1029.00,1048.27,160,-148.15,nan,-17,1
1737861106,2025-01-26 04:11,0.00,1120.62,1139.90,160,-132.29,nan,-17,1
1737861408,2025-01-26 04:16,0.00,1128.21,1147.48,160,-148.15,nan,-17,1
1737861710,2025-01-26 04:21,0.00,1611.80,1631.08,160,-132.29,nan,-16,1
1737862012,2025-01-26 04:26,0.00,1148.33,1167.61,160,-148.15,nan,-17,1
1737862314,2025-01-26 04:31,100.00,1128.21,1147.48,160,153.25,150.90,-17,1
1737862616,2025-01-26 04:36,0.00,1128.21,1147.48,160,-132.29,nan,-17,1
1737862919,2025-01-26 04:41,0.00,1120.62,1139.90,160,-146.83,nan,-17,1
1737863220,2025-01-26 04:47,0.00,1211.33,1230.61,160,-132.29,nan,-17,1
1737863521,2025-01-26 04:52,0.00,1128.21,1147.48,160,-78.59,nan,-17,1
1737863822,2025-01-26 04:57,100.00,1128.21,1147.48,160,153.25,150.90,-17,1
1737864124,2025-01-26 05:02,0.00,1112.05,1131.33,160,-132.29,nan,-17,1
1737864426,2025-01-26 05:07,0.00,1023.73,1043.01,160,-148.15,nan,-17,1
1737864728,2025-01-26 05:12,0.00,996.18,1015.46,160,-132.29,nan,-17,1
1737865031,2025-01-26 05:17,0.00,996.18,1015.46,160,-132.29,nan,-17,1
1737865333,2025-01-26 05:22,0.00,1114.86,1134.14,160,-132.29,nan,-17,1
1737865635,2025-01-26 05:27,100.00,1114.86,1134.14,160,153.25,150.90,-17,1
1737865938,2025-01-26 05:32,0.00,1114.86,1134.14,160,-78.59,nan,-17,1
1737866240,2025-01-26 05:37,0.00,1114.86,1134.14,160,-82.55,nan,-17,1
1737866542,2025-01-26 05:42,0.00,996.18,1015.46,160,-82.55,nan,-17,1
1737866844,2025-01-26 05:47,0.00,1023.73,1043.01,160,-146.83,nan,-17,1
1737867146,2025-01-26 05:52,27.71,1114.86,1134.14,160,-20.66,-34.53,-17,1
1737867448,2025-01-26 05:57,0.00,1023.73,1043.01,160,-132.29,nan,-17,1
1737867751,2025-01-26 06:02,0.00,1114.86,1134.14,160,-148.15,nan,-17,1
1737868053,2025-01-26 06:07,0.00,996.18,1015.46,160,-132.29,nan,-17,1
1737868354,2025-01-26 06:12,0.00,996.18,1015.46,160,-82.55,nan,-17,1
1737868656,2025-01-26 06:17,0.00,991.06,1010.34,160,-148.15,nan,-18,1
1737868958,2025-01-26 06:22,0.00,993.31,1012.59,160,-148.15,nan,-18,1
1737869563,2025-01-26 06:32,0.00,1116.62,1135.90,160,-132.29,nan,-18,1
1737869865,2025-01-26 06:37,0.00,1109.11,1128.39,160,-82.55,nan,-17,1
1737870165,2025-01-26 06:42,0.00,1109.11,1128.39,160,-148.15,nan,-17,1
1737870468,2025-01-26 06:47,0.00,1116.62,1135.90,160,-82.55,nan,-16,1
1737870770,2025-01-26 06:52,0.00,1018.46,1037.74,160,-148.15,nan,-16,1
1737871072,2025-01-26 06:57,0.00,1595.16,1614.43,160,-132.29,nan,-17,1
1737871374,2025-01-26 07:02,0.00,1109.11,1128.39,160,-82.55,nan,-17,1
1737871676,2025-01-26 07:07,0.00,1116.62,1135.90,160,-132.29,nan,-17,1
1737871978,2025-01-26 07:12,0.00,991.06,1010.34,160,-148.15,nan,-17,1
1737872280,2025-01-26 07:18,0.00,1116.62,1135.90,160,-148.15,nan,-17,1
1737872581,2025-01-26 07:23,0.00,1109.11,1128.39,160,-148.15,nan,-17,1
1737872883,2025-01-26 07:28,0.00,1013.19,1032.47,160,-78.59,nan,-17,1
1737873184,2025-01-26 07:33,0.00,988.18,1007.46,160,-132.29,nan,-17,1
1737873486,2025-01-26 07:38,0.00,1013.19,1032.47,160,-78.59,nan,-17,1
1737873787,2025-01-26 07:43,0.00,1256.86,1276.14,160,-78.59,nan,-17,1
1737874089,2025-01-26 07:48,0.00,1586.84,1606.11,160,-132.29,nan,-17,1
1737874391,2025-01-26 07:53,0.00,1586.84,1606.11,160,-132.29,nan,-17,1
1737874694,2025-01-26 07:58,0.00,1161.34,1180.61,160,-78.59,nan,-16,1
1737874996,2025-01-26 08:03,100.00,1103.36,1122.64,160,153.25,150.90,-16,1
1737875298,2025-01-26 08:08,0.00,1110.83,1130.11,160,-148.15,nan,-17,1
1737875600,2025-01-26 08:13,0.00,985.94,1005.22,160,-148.15,nan,-17,1
1737875902,2025-01-26 08:18,0.00,1586.84,1606.11,160,-148.15,nan,-17,1
1737876204,2025-01-26 08:23,0.00,1013.19,1032.47,160,-132.29,nan,-16,1
1737876507,2025-01-26 08:28,0.00,1256.86,1276.14,160,-148.15,nan,-17,1
1737876809,2025-01-26 08:33,0.00,1013.19,1032.47,160,-132.29,nan,-18,1
1737877111,2025-01-26 08:38,0.00,1007.93,1027.20,160,-82.55,nan,-18,1
1737877413,2025-01-26 08:43,0.00,1007.93,1027.20,160,-146.83,nan,-18,1
1737877715,2025-01-26 08:48,0.00,1097.61,1116.89,160,-132.29,nan,-17,1
1737878016,2025-01-26 08:53,0.00,1097.61,1116.89,160,-132.29,nan,-18,1
1737878318,2025-01-26 08:58,0.00,1097.61,1116.89,160,-82.55,nan,-17,1
1737878619,2025-01-26 09:03,0.00,1578.52,1597.80,160,-132.29,nan,-17,1
1737878921,2025-01-26 09:08,100.00,1007.93,1027.20,160,153.25,150.90,-17,1
1737879223,2025-01-26 09:13,0.00,1578.52,1597.80,160,-148.15,nan,-17,1
1737879525,2025-01-26 09:18,0.00,1136.26,1155.54,160,-82.55,nan,-17,1
1737879827,2025-01-26 09:23,0.00,1105.04,1124.32,160,-82.55,nan,-17,1
1737880129,2025-01-26 09:28,0.00,980.82,1000.10,160,-132.29,nan,-18,1
1737880431,2025-01-26 09:33,0.00,1105.04,1124.32,160,-148.15,nan,-17,1
1737880733,2025-01-26 09:38,0.00,1097.61,1116.89,160,-132.29,nan,-18,1
1737881035,2025-01-26 09:43,0.00,1007.93,1027.20,160,-82.55,nan,-16,1
1737881337,2025-01-26 09:48,100.00,1091.86,1111.14,160,153.25,150.90,-17,1
1737881639,2025-01-26 09:53,0.00,975.70,994.98,160,-78.59,nan,-17,1
1737881941,2025-01-26 09:59,0.00,975.70,994.98,160,-132.29,nan,-17,1
1737882242,2025-01-26 10:04,0.00,1016.73,1036.01,160,-78.59,nan,-17,1
1737882544,2025-01-26 10:09,0.00,1099.25,1118.53,160,-132.29,nan,-17,1
1737882846,2025-01-26 10:14,0.00,1091.86,1111.14,160,-78.59,nan,-17,1
1737883147,2025-01-26 10:19,0.00,1099.25,1118.53,160,-78.59,nan,-17,1
1737883450,2025-01-26 10:24,100.00,1002.66,1021.94,160,153.25,150.90,-17,1
1737884055,2025-01-26 10:34,0.00,1091.86,1111.14,160,-146.83,nan,-17,1
1737884356,2025-01-26 10:39,0.00,1002.66,1021.94,160,-82.55,nan,-17,1
1737884658,2025-01-26 10:44,0.00,1002.66,1021.94,160,-132.29,nan,-17,1
1737885263,2025-01-26 10:54,0.00,1002.66,1021.94,160,-82.55,nan,-17,1
1737885564,2025-01-26 10:59,0.00,997.40,1016.67,160,-82.55,nan,-16,1
1737885865,2025-01-26 11:04,0.00,1093.46,1112.74,160,-148.15,nan,-17,1
1737886168,2025-01-26 11:09,0.00,1561.89,1581.17,160,-148.15,nan,-17,1
1737886470,2025-01-26 11:14,0.00,1093.46,1112.74,160,-132.29,nan,-17,1
1737886771,2025-01-26 11:19,0.00,970.58,989.86,160,-132.29,nan,-17,1
1737887074,2025-01-26 11:24,0.00,1086.11,1105.39,160,-132.29,nan,-17,1
1737887375,2025-01-26 11:29,0.00,997.40,1016.67,160,-132.29,nan,-17,1
1737887980,2025-01-26 11:39,0.00,1093.46,1112.74,160,-132.29,nan,-17,1
1737888282,2025-01-26 11:44,0.00,970.58,989.86,160,-148.15,nan,-17,1
1737888584,2025-01-26 11:49,0.00,997.40,1016.67,160,-148.15,nan,-17,1
1737888886,2025-01-26 11:54,0.00,1093.46,1112.74,160,-148.15,nan,-16,1
1737889188,2025-01-26 11:59,0.00,1561.89,1581.17,160,-132.29,nan,-17,1
1737889491,2025-01-26 12:04,0.00,1086.11,1105.39,160,-78.59,nan,-17,1
1737889795,2025-01-26 12:09,0.00,970.58,989.86,160,-82.55,nan,-18,1
1737890097,2025-01-26 12:14,100.00,1087.67,1106.95,160,153.25,150.90,-17,1
1737890400,2025-01-26 12:20,0.00,992.13,1011.41,160,-84.03,nan,-17,1
1737890701,2025-01-26 12:25,0.00,1553.58,1572.85,160,-68.19,nan,-18,1
1737891002,2025-01-26 12:30,0.00,1087.67,1106.95,160,-132.29,nan,-16,1
1737891303,2025-01-26 12:35,100.00,1230.58,1249.85,160,153.25,150.90,-17,1
1737891605,2025-01-26 12:40,0.00,1006.05,1025.33,160,-148.15,nan,-16,1
1737891906,2025-01-26 12:45,0.00,992.13,1011.41,160,-124.18,nan,-17,1
1737892207,2025-01-26 12:50,0.00,965.47,984.74,160,-148.15,nan,-17,1
1737892508,2025-01-26 12:55,0.00,992.13,1011.41,160,-148.15,nan,-17,1
1737892810,2025-01-26 13:00,0.00,965.47,984.74,160,-82.55,nan,-17,1
1737893112,2025-01-26 13:05,0.00,965.47,984.74,160,-148.15,nan,-17,1
1737893413,2025-01-26 13:10,100.00,1553.58,1572.85,160,153.25,150.90,-17,1
1737893716,2025-01-26 13:15,100.00,992.13,1011.41,160,153.25,150.90,-17,1
1737894321,2025-01-26 13:25,0.00,1545.27,1564.54,160,-132.29,nan,-17,1
1737894623,2025-01-26 13:30,0.00,986.87,1006.14,160,-148.15,nan,-18,1
1737894926,2025-01-26 13:35,0.00,986.87,1006.14,160,-146.83,nan,-17,1
1737895228,2025-01-26 13:40,0.00,1074.61,1093.89,160,-78.59,nan,-17,1
1737895530,2025-01-26 13:45,0.00,986.87,1006.14,160,-78.59,nan,-17,1
1737895830,2025-01-26 13:50,0.00,960.35,979.63,160,-78.59,nan,-17,1
1737896132,2025-01-26 13:55,4.52,960.35,979.63,160,-52.35,-75.28,-17,1
1737896433,2025-01-26 14:00,0.00,986.87,1006.14,160,-148.15,nan,-17,1
1737896735,2025-01-26 14:05,0.00,960.35,979.63,160,-148.15,nan,-17,1
1737897036,2025-01-26 14:10,0.00,1074.61,1093.89,160,-132.29,nan,-17,1
1737897337,2025-01-26 14:15,0.00,1081.88,1101.16,160,-132.29,nan,-17,1
1737897639,2025-01-26 14:20,0.00,986.87,1006.14,160,-82.55,nan,-17,1
1737897940,2025-01-26 14:25,0.00,1545.27,1564.54,160,-78.59,nan,-17,1
1737898242,2025-01-26 14:30,0.00,986.87,1006.14,160,-82.55,nan,-17,1
1737898544,2025-01-26 14:35,100.00,981.60,1000.88,160,153.25,150.90,-17,1
1737898846,2025-01-26 14:40,27.82,1186.12,1205.40,160,-20.66,-34.49,-17,1
1737899148,2025-01-26 14:45,0.00,955.23,974.51,160,-146.83,nan,-17,1
1737899450,2025-01-26 14:50,0.00,981.60,1000.88,160,-132.29,nan,-17,1
1737899752,2025-01-26 14:55,0.00,955.23,974.51,160,-82.55,nan,-17,1
1737900054,2025-01-26 15:00,0.00,955.23,974.51,160,-78.59,nan,-17,1
1737900359,2025-01-26 15:05,0.00,1536.96,1556.23,160,-148.15,nan,-18,1
1737900660,2025-01-26 15:11,0.00,1068.87,1088.14,160,-148.15,nan,-18,1
1737900962,2025-01-26 15:16,0.00,955.23,974.51,160,-132.29,nan,-18,1
1737901265,2025-01-26 15:21,0.00,1068.87,1088.14,160,-132.29,nan,-18,1
1737901566,2025-01-26 15:26,0.00,981.60,1000.88,160,-78.59,nan,-17,1
1737901867,2025-01-26 15:31,100.00,955.23,974.51,160,153.25,150.90,-18,1
1737902169,2025-01-26 15:36,0.00,1068.87,1088.14,160,-132.29,nan,-18,1
1737902471,2025-01-26 15:41,0.00,1124.98,1144.26,160,-82.55,nan,-18,1
1737902772,2025-01-26 15:46,0.00,976.34,995.62,160,-78.59,nan,-18,1
1737903074,2025-01-26 15:51,0.00,1063.12,1082.40,160,-132.29,nan,-17,1
1737903375,2025-01-26 15:56,26.78,990.03,1009.31,160,-20.66,-34.88,-17,1
1737903677,2025-01-26 16:01,0.00,1063.12,1082.40,160,-132.29,nan,-17,1
1737903979,2025-01-26 16:06,25.93,950.12,969.39,160,-20.66,-35.20,-17,1
1737904281,2025-01-26 16:11,0.00,950.12,969.39,160,-82.55,nan,-17,1
1737904584,2025-01-26 16:16,0.00,950.12,969.39,160,-82.55,nan,-17,1
1737904886,2025-01-26 16:21,3.87,976.34,995.62,160,-52.35,-76.30,-17,1
1737905188,2025-01-26 16:26,0.00,1063.12,1082.40,160,-148.15,nan,-17,1
1737905490,2025-01-26 16:31,0.00,1063.12,1082.40,160,-132.29,nan,-17,1
1737905792,2025-01-26 16:36,0.00,1070.31,1089.59,160,-82.55,nan,-16,1
1737906094,2025-01-26 16:41,0.91,1070.31,1089.59,160,-52.35,-85.13,-17,1
1737906396,2025-01-26 16:46,0.00,950.12,969.39,160,-82.55,nan,-17,1
1737906698,2025-01-26 16:51,0.00,1110.69,1129.97,160,-82.55,nan,-18,1
1737906999,2025-01-26 16:56,100.00,950.12,969.39,160,153.25,150.90,-17,1
1737907301,2025-01-26 17:01,0.00,984.69,1003.97,160,-82.55,nan,-17,1
1737907602,2025-01-26 17:06,0.00,945.00,964.28,160,-78.59,nan,-17,1
1737907905,2025-01-26 17:11,0.00,1057.38,1076.65,160,-146.83,nan,-17,1
1737908207,2025-01-26 17:16,0.00,1057.38,1076.65,160,-148.15,nan,-17,1
1737908508,2025-01-26 17:21,0.00,1520.34,1539.62,160,-148.15,nan,-17,1
1737908810,2025-01-26 17:26,0.00,1142.83,1162.11,160,-78.59,nan,-17,1
1737909416,2025-01-26 17:36,0.00,945.00,964.28,160,-132.29,nan,-17,1
1737909718,2025-01-26 17:41,0.00,945.00,964.28,160,-148.15,nan,-17,1
1737910020,2025-01-26 17:47,0.00,945.00,964.28,160,-124.18,nan,-17,1
1737910323,2025-01-26 17:52,0.00,945.00,964.28,160,-132.29,nan,-17,1
1737910625,2025-01-26 17:57,37.78,971.08,990.36,160,-4.81,-17.03,-17,1
1737910927,2025-01-26 18:02,0.00,1057.38,1076.65,160,-84.03,nan,-17,1
1737911228,2025-01-26 18:07,0.00,1057.38,1076.65,160,-132.29,nan,-17,1
1737911530,2025-01-26 18:12,0.00,1512.04,1531.32,160,-82.55,nan,-17,1
1737911831,2025-01-26 18:17,100.00,939.89,959.16,160,153.25,150.90,-17,1
1737912133,2025-01-26 18:22,0.00,1051.63,1070.91,160,-132.29,nan,-17,1
1737912435,2025-01-26 18:27,0.00,1058.74,1078.02,160,-78.59,nan,-17,1
1737912736,2025-01-26 18:32,0.00,965.82,985.10,160,-148.15,nan,-17,1
1737913038,2025-01-26 18:37,0.00,1166.94,1186.22,160,-148.15,nan,-17,1
1737913339,2025-01-26 18:42,0.00,1051.63,1070.91,160,-132.29,nan,-18,1
1737913641,2025-01-26 18:47,0.00,1058.74,1078.02,160,-146.83,nan,-18,1
1737913944,2025-01-26 18:52,0.00,1051.63,1070.91,160,-148.15,nan,-17,1
1737914246,2025-01-26 18:57,0.00,1058.74,1078.02,160,-78.59,nan,-17,1
1737914548,2025-01-26 19:02,0.00,965.82,985.10,160,-82.55,nan,-17,1
1737914851,2025-01-26 19:07,0.00,1058.74,1078.02,160,-148.15,nan,-17,1
1737915153,2025-01-26 19:12,0.00,1058.74,1078.02,160,-146.83,nan,-17,1
1737915455,2025-01-26 19:17,0.00,939.89,959.16,160,-132.29,nan,-18,1
1737915757,2025-01-26 19:22,0.00,960.56,979.84,160,-78.59,nan,-18,1
1737916059,2025-01-26 19:27,0.00,960.56,979.84,160,-148.15,nan,-18,1
1737916361,2025-01-26 19:32,0.00,960.56,979.84,160,-78.59,nan,-17,1
1737916662,2025-01-26 19:37,0.00,1045.89,1065.16,160,-68.19,nan,-18,1
1737916964,2025-01-26 19:42,0.00,1052.96,1072.23,160,-148.15,nan,-18,1
1737917265,2025-01-26 19:47,0.00,1045.89,1065.16,160,-82.55,nan,-18,1
1737917567,2025-01-26 19:52,0.00,960.56,979.84,160,-78.59,nan,-18,1
1737917869,2025-01-26 19:57,100.00,934.77,954.05,160,153.25,150.90,-18,1
1737918171,2025-01-26 20:02,0.00,934.77,954.05,160,-146.83,nan,-18,1
1737918473,2025-01-26 20:07,0.00,1052.96,1072.23,160,-82.55,nan,-18,1
1737918775,2025-01-26 20:12,0.00,1045.89,1065.16,160,-82.55,nan,-18,1
1737919078,2025-01-26 20:17,0.00,1503.74,1523.01,160,-82.55,nan,-16,1
1737919379,2025-01-26 20:22,0.00,934.77,954.05,160,-82.55,nan,-17,1
1737919681,2025-01-26 20:28,0.00,934.77,954.05,160,-78.59,nan,-17,1
1737919983,2025-01-26 20:33,0.00,1040.14,1059.42,160,-68.19,nan,-17,1
1737920286,2025-01-26 20:38,0.00,1040.14,1059.42,160,-148.15,nan,-17,1
1737920588,2025-01-26 20:43,0.00,929.66,948.94,160,-148.15,nan,-18,1
1737920890,2025-01-26 20:48,0.00,929.66,948.94,160,-148.15,nan,-17,1
1737921191,2025-01-26 20:53,0.00,1047.17,1066.45,160,-78.59,nan,-17,1
1737921493,2025-01-26 20:58,0.00,1047.17,1066.45,160,-132.29,nan,-17,1
1737921794,2025-01-26 21:03,15.21,955.30,974.58,160,-36.50,-53.62,-17,1
1737922095,2025-01-26 21:08,0.00,1040.14,1059.42,160,-148.15,nan,-17,1
1737922397,2025-01-26 21:13,0.00,1047.17,1066.45,160,-78.59,nan,-17,1
1737922698,2025-01-26 21:18,0.00,1495.43,1514.71,160,-82.55,nan,-17,1
1737923000,2025-01-26 21:23,0.00,1040.14,1059.42,160,-78.59,nan,-17,1
1737923303,2025-01-26 21:28,0.00,955.30,974.58,160,-82.55,nan,-17,1
1737923605,2025-01-26 21:33,0.00,955.30,974.58,160,-82.55,nan,-18,1
1737923907,2025-01-26 21:38,0.00,1040.14,1059.42,160,-84.03,nan,-17,1
1737924209,2025-01-26 21:43,100.00,1041.39,1060.67,160,153.25,150.90,-17,1
1737924511,2025-01-26 21:48,0.00,1487.14,1506.41,160,-146.83,nan,-17,1
1737924812,2025-01-26 21:53,0.00,1041.39,1060.67,160,-82.55,nan,-16,1
1737925113,2025-01-26 21:58,0.00,1041.39,1060.67,160,-148.15,nan,-16,1
1737925414,2025-01-26 22:03,0.00,924.55,943.82,160,-148.15,nan,-16,1
1737925716,2025-01-26 22:08,0.00,1034.40,1053.68,160,-148.15,nan,-16,1
1737926018,2025-01-26 22:13,0.00,1034.40,1053.68,160,-78.59,nan,-17,1
1737926320,2025-01-26 22:18,0.00,950.04,969.32,160,-148.15,nan,-17,1
1737926621,2025-01-26 22:23,0.00,1041.39,1060.67,160,-82.55,nan,-17,1
1737926923,2025-01-26 22:28,0.00,1034.40,1053.68,160,-78.59,nan,-17,1
1737927224,2025-01-26 22:33,0.00,950.04,969.32,160,-82.55,nan,-17,1
1737927526,2025-01-26 22:38,0.00,924.55,943.82,160,-148.15,nan,-17,1
1737927827,2025-01-26 22:43,0.00,1034.40,1053.68,160,-148.15,nan,-17,1
1737928129,2025-01-26 22:48,0.00,1031.80,1051.07,160,-148.15,nan,-17,1
1737928734,2025-01-26 22:58,0.00,1028.66,1047.94,160,-132.29,nan,-17,1
1737929036,2025-01-26 23:03,0.00,944.78,964.06,160,-132.29,nan,-17,1
1737929337,2025-01-26 23:08,0.00,919.43,938.71,160,-132.29,nan,-17,1
1737929639,2025-01-26 23:13,0.00,1035.61,1054.89,160,-78.59,nan,-17,1
1737929941,2025-01-26 23:19,0.00,1054.04,1073.32,160,-78.59,nan,-17,1
1737930242,2025-01-26 23:24,0.00,919.43,938.71,160,-82.55,nan,-17,1
1737930544,2025-01-26 23:29,0.00,919.43,938.71,160,-82.55,nan,-17,1
1737930845,2025-01-26 23:34,0.00,1035.61,1054.89,160,-132.29,nan,-17,1
1737931147,2025-01-26 23:39,0.00,944.78,964.06,160,-148.15,nan,-17,1
1737931449,2025-01-26 23:44,27.96,1082.60,1101.88,160,-20.66,-34.44,-17,1
1737931752,2025-01-26 23:49,0.00,1171.50,1190.78,160,-132.29,nan,-17,1
1737932054,2025-01-26 23:54,0.00,1035.61,1054.89,160,-78.59,nan,-17,1
1737932356,2025-01-26 23:59,0.00,944.78,964.06,160,-148.15,nan,-17,1