1737932658,2025-01-27 00:04,0.00,944.78,964.06,160,-148.15,nan,-17,1
1737932960,2025-01-27 00:09,0.00,914.32,933.60,160,-148.15,nan,-17,1
1737933263,2025-01-27 00:14,0.00,939.52,958.80,160,-148.15,nan,-17,1
1737933565,2025-01-27 00:19,0.00,916.39,935.67,160,-146.83,nan,-17,1
1737933868,2025-01-27 00:24,0.00,914.32,933.60,160,-78.59,nan,-17,1
1737934170,2025-01-27 00:29,100.00,1029.83,1049.11,160,153.25,150.90,-17,1
1737934473,2025-01-27 00:34,0.00,914.32,933.60,160,-148.15,nan,-17,1
1737934775,2025-01-27 00:39,0.00,914.32,933.60,160,-132.29,nan,-17,1
1737935077,2025-01-27 00:44,100.00,1029.83,1049.11,160,153.25,150.90,-17,1
1737935380,2025-01-27 00:49,0.00,1105.52,1124.80,160,-78.59,nan,-17,1
1737935682,2025-01-27 00:54,0.00,1022.92,1042.20,160,-78.59,nan,-16,1
1737935984,2025-01-27 00:59,0.00,939.52,958.80,160,-146.83,nan,-17,1
1737936286,2025-01-27 01:04,0.00,914.32,933.60,160,-78.59,nan,-17,1
1737936586,2025-01-27 01:09,0.00,1470.54,1489.82,160,-78.59,nan,-17,1
1737936888,2025-01-27 01:14,0.00,939.52,958.80,160,-148.15,nan,-17,1
1737937189,2025-01-27 01:19,0.00,1024.05,1043.33,160,-146.83,nan,-17,1
1737937490,2025-01-27 01:24,0.00,909.21,928.49,160,-132.29,nan,-17,1
1737937793,2025-01-27 01:29,0.00,909.21,928.49,160,-148.15,nan,-17,1
1737938095,2025-01-27 01:34,0.00,934.27,953.54,160,-78.59,nan,-17,1
1737938396,2025-01-27 01:39,0.00,934.27,953.54,160,-82.55,nan,-17,1
1737938698,2025-01-27 01:44,0.00,1462.25,1481.52,160,-148.15,nan,-17,1
1737938999,2025-01-27 01:49,0.00,909.21,928.49,160,-148.15,nan,-17,1
1737939301,2025-01-27 01:55,0.00,1017.18,1036.46,160,-132.29,nan,-17,1
1737939602,2025-01-27 02:00,0.00,947.35,966.62,160,-132.29,nan,-17,1
1737939904,2025-01-27 02:05,0.00,934.27,953.54,160,-146.83,nan,-16,1
1737940205,2025-01-27 02:10,0.00,1462.25,1481.52,160,-132.29,nan,-17,1
1737940508,2025-01-27 02:15,0.00,909.21,928.49,160,-132.29,nan,-17,1
1737940810,2025-01-27 02:20,0.00,1462.25,1481.52,160,-78.59,nan,-16,1
1737941112,2025-01-27 02:25,0.00,1042.27,1061.54,160,-148.15,nan,-17,1
1737941414,2025-01-27 02:30,0.00,904.10,923.38,160,-78.59,nan,-17,1
1737941716,2025-01-27 02:35,0.00,1011.44,1030.72,160,-78.59,nan,-17,1
1737942017,2025-01-27 02:40,0.00,929.01,948.29,160,-148.15,nan,-17,1
1737942318,2025-01-27 02:45,0.00,929.01,948.29,160,-78.59,nan,-17,1
1737942620,2025-01-27 02:50,0.00,1018.27,1037.55,160,-148.15,nan,-17,1
1737942921,2025-01-27 02:55,0.00,904.10,923.38,160,-132.29,nan,-16,1
1737943223,2025-01-27 03:00,100.00,1122.23,1141.50,160,153.25,150.90,-18,1
1737943526,2025-01-27 03:05,0.00,1018.27,1037.55,160,-132.29,nan,-17,1
1737943828,2025-01-27 03:10,100.00,904.10,923.38,160,153.25,150.90,-17,1
1737944130,2025-01-27 03:15,0.00,1011.44,1030.72,160,-82.55,nan,-17,1
1737944432,2025-01-27 03:20,0.00,1011.44,1030.72,160,-84.03,nan,-17,1
1737944734,2025-01-27 03:25,0.00,1011.44,1030.72,160,-132.29,nan,-18,1
1737945036,2025-01-27 03:30,0.00,929.01,948.29,160,-78.59,nan,-18,1
1737945338,2025-01-27 03:35,0.00,1011.44,1030.72,160,-148.15,nan,-16,1
1737945641,2025-01-27 03:40,0.00,904.10,923.38,160,-132.29,nan,-17,1
1737945943,2025-01-27 03:45,0.00,923.76,943.03,160,-132.29,nan,-17,1
1737946245,2025-01-27 03:50,0.00,923.76,943.03,160,-132.29,nan,-18,1
1737946545,2025-01-27 03:55,0.00,1445.66,1464.94,160,-148.15,nan,-17,1
1737946847,2025-01-27 04:00,0.00,898.99,918.27,160,-132.29,nan,-17,1
1737947149,2025-01-27 04:05,0.00,1005.70,1024.98,160,-132.29,nan,-17,1
1737947450,2025-01-27 04:10,0.00,898.99,918.27,160,-148.15,nan,-17,1
1737947752,2025-01-27 04:15,100.00,1005.70,1024.98,160,153.25,150.90,-17,1
1737948053,2025-01-27 04:20,0.00,1012.49,1031.77,160,-132.29,nan,-16,1
1737948355,2025-01-27 04:25,0.00,923.76,943.03,160,-148.15,nan,-17,1
1737948658,2025-01-27 04:30,0.00,1012.49,1031.77,160,-132.29,nan,-17,1
1737948960,2025-01-27 04:36,0.00,1445.66,1464.94,160,-78.59,nan,-17,1
1737949262,2025-01-27 04:41,0.00,1445.66,1464.94,160,-148.15,nan,-17,1
1737949564,2025-01-27 04:46,37.78,923.76,943.03,160,-4.81,-17.03,-17,1
1737949866,2025-01-27 04:51,0.00,923.76,943.03,160,-132.29,nan,-17,1
1737950168,2025-01-27 04:56,0.00,1006.72,1025.99,160,-132.29,nan,-17,1
1737950470,2025-01-27 05:01,0.00,999.97,1019.24,160,-148.15,nan,-17,1
1737950772,2025-01-27 05:06,0.00,1052.36,1071.64,160,-78.59,nan,-17,1
1737951072,2025-01-27 05:11,0.00,918.50,937.78,160,-148.15,nan,-17,1
1737951375,2025-01-27 05:16,0.00,893.88,913.16,160,-78.59,nan,-17,1
1737951676,2025-01-27 05:21,0.00,1052.36,1071.64,160,-78.59,nan,-17,1
1737951977,2025-01-27 05:26,100.00,999.97,1019.24,160,153.25,150.90,-16,1
1737952279,2025-01-27 05:31,0.00,893.88,913.16,160,-132.29,nan,-17,1
1737952579,2025-01-27 05:36,0.00,893.88,913.16,160,-146.83,nan,-17,1
1737952881,2025-01-27 05:41,0.00,999.97,1019.24,160,-82.55,nan,-16,1
1737953182,2025-01-27 05:46,25.93,893.88,913.16,160,-20.66,-35.20,-16,1
1737953483,2025-01-27 05:51,0.00,895.91,915.18,160,-148.15,nan,-16,1
1737953785,2025-01-27 05:56,0.00,918.50,937.78,160,-82.55,nan,-17,1
1737954087,2025-01-27 06:01,0.00,893.88,913.16,160,-132.29,nan,-17,1
1737954389,2025-01-27 06:06,0.00,888.77,908.05,160,-82.55,nan,-17,1
1737954691,2025-01-27 06:11,0.00,994.23,1013.51,160,-82.55,nan,-17,1
1737954995,2025-01-27 06:16,0.00,994.23,1013.51,160,-132.29,nan,-17,1
1737955600,2025-01-27 06:26,0.00,1000.94,1020.22,160,-132.29,nan,-17,1
1737955902,2025-01-27 06:31,0.00,1074.45,1093.72,160,-146.83,nan,-17,1
1737956204,2025-01-27 06:36,100.00,1000.94,1020.22,160,153.25,150.90,-17,1
1737956506,2025-01-27 06:41,36.58,888.77,908.05,160,-4.81,-17.42,-17,1
1737956809,2025-01-27 06:46,0.00,994.23,1013.51,160,-132.29,nan,-17,1
1737957111,2025-01-27 06:51,0.00,1132.16,1151.44,160,-132.29,nan,-17,1
1737957412,2025-01-27 06:56,0.00,994.23,1013.51,160,-78.59,nan,-17,1
1737957714,2025-01-27 07:01,14.36,1000.94,1020.22,160,-36.50,-54.10,-17,1
1737958015,2025-01-27 07:06,100.00,888.77,908.05,160,153.25,150.90,-17,1
1737958316,2025-01-27 07:11,100.00,994.23,1013.51,160,153.25,150.90,-17,1
1737958618,2025-01-27 07:16,0.00,988.50,1007.77,160,-132.29,nan,-17,1
1737958920,2025-01-27 07:22,0.00,885.67,904.94,160,-148.15,nan,-17,1
1737959222,2025-01-27 07:27,0.00,883.67,902.94,160,-148.15,nan,-17,1
1737959523,2025-01-27 07:32,0.00,907.99,927.27,160,-132.29,nan,-17,1
1737959825,2025-01-27 07:37,14.47,988.50,1007.77,160,-36.50,-54.04,-17,1
1737960126,2025-01-27 07:42,100.00,907.99,927.27,160,153.25,150.90,-17,1
1737960428,2025-01-27 07:47,0.00,885.67,904.94,160,-132.29,nan,-17,1
1737960729,2025-01-27 07:52,0.00,885.67,904.94,160,-78.59,nan,-17,1
1737961031,2025-01-27 07:57,0.00,988.50,1007.77,160,-148.15,nan,-17,1
1737961333,2025-01-27 08:02,0.00,885.67,904.94,160,-82.55,nan,-17,1
1737961634,2025-01-27 08:07,0.00,1040.27,1059.55,160,-82.55,nan,-17,1
1737961935,2025-01-27 08:12,0.00,988.50,1007.77,160,-148.15,nan,-17,1
1737962237,2025-01-27 08:17,0.00,907.99,927.27,160,-148.15,nan,-17,1
1737962538,2025-01-27 08:22,0.00,988.50,1007.77,160,-148.15,nan,-17,1
1737962839,2025-01-27 08:27,0.00,883.67,902.94,160,-148.15,nan,-17,1
1737963140,2025-01-27 08:32,0.00,902.74,922.02,160,-78.59,nan,-18,1
1737963441,2025-01-27 08:37,0.00,878.56,897.84,160,-82.55,nan,-17,1
1737963741,2025-01-27 08:42,100.00,989.39,1008.67,160,153.25,150.90,-16,1
1737964041,2025-01-27 08:47,0.00,878.56,897.84,160,-132.29,nan,-16,1
1737964342,2025-01-27 08:52,0.00,878.56,897.84,160,-82.55,nan,-16,1
1737964642,2025-01-27 08:57,0.00,982.76,1002.04,160,-78.59,nan,-17,1
1737964942,2025-01-27 09:02,0.00,989.39,1008.67,160,-56.73,nan,-17,1
1737965242,2025-01-27 09:07,0.00,982.76,1002.04,160,-78.59,nan,-17,1
1737965542,2025-01-27 09:12,0.00,880.55,899.82,160,-148.15,nan,-17,1
1737965842,2025-01-27 09:17,0.00,878.56,897.84,160,-148.15,nan,-17,1
1737966142,2025-01-27 09:22,0.00,902.74,922.02,160,-132.29,nan,-20,1
1737966442,2025-01-27 09:27,0.00,982.76,1002.04,160,-132.29,nan,-18,1
1737966743,2025-01-27 09:32,100.00,982.76,1002.04,160,153.25,150.90,-17,1
1737967043,2025-01-27 09:37,0.00,1034.23,1053.51,160,-78.59,nan,-17,1
1737967343,2025-01-27 09:42,0.00,897.49,916.76,160,-124.18,nan,-17,1
1737967643,2025-01-27 09:47,0.00,897.49,916.76,160,-78.59,nan,-17,1
1737968249,2025-01-27 09:57,100.00,983.62,1002.89,160,153.25,150.90,-17,1
1737968551,2025-01-27 10:02,0.00,977.03,996.30,160,-132.29,nan,-18,1
1737968852,2025-01-27 10:07,0.00,873.45,892.73,160,-68.19,nan,-18,1
1737969154,2025-01-27 10:12,0.00,875.43,894.71,160,-148.15,nan,-17,1
1737969455,2025-01-27 10:17,0.00,977.03,996.30,160,-124.18,nan,-17,1
1737969757,2025-01-27 10:22,0.00,983.62,1002.89,160,-132.29,nan,-17,1
1737970058,2025-01-27 10:27,0.00,983.62,1002.89,160,-124.18,nan,-17,1
1737970358,2025-01-27 10:32,0.00,977.03,996.30,160,-132.29,nan,-17,1
1737970658,2025-01-27 10:37,36.69,875.43,894.71,160,-4.81,-17.38,-17,1
1737970958,2025-01-27 10:42,0.00,897.49,916.76,160,-78.59,nan,-17,1
1737971260,2025-01-27 10:47,0.00,977.03,996.30,160,-84.03,nan,-17,1
1737971563,2025-01-27 10:52,100.00,868.35,887.63,160,153.25,150.90,-17,1
1737971865,2025-01-27 10:57,0.00,971.29,990.57,160,-78.59,nan,-17,1
1737972166,2025-01-27 11:02,0.00,971.29,990.57,160,-148.15,nan,-17,1
1737972468,2025-01-27 11:07,0.00,971.29,990.57,160,-148.15,nan,-18,1
1737972770,2025-01-27 11:12,0.00,971.29,990.57,160,-148.15,nan,-17,1
1737973071,2025-01-27 11:17,0.00,1077.56,1096.84,160,-132.29,nan,-17,1
1737973373,2025-01-27 11:22,0.00,868.35,887.63,160,-148.15,nan,-18,1
1737973673,2025-01-27 11:27,0.00,971.29,990.57,160,-82.55,nan,-17,1
1737973973,2025-01-27 11:32,0.00,1395.95,1415.23,160,-78.59,nan,-17,1
1737974273,2025-01-27 11:37,0.00,892.24,911.51,160,-132.29,nan,-18,1
1737974573,2025-01-27 11:42,0.00,977.84,997.12,160,-78.59,nan,-18,1
1737974878,2025-01-27 11:47,0.00,971.29,990.57,160,-132.29,nan,-17,1
1737975179,2025-01-27 11:52,0.00,868.35,887.63,160,-148.15,nan,-17,1
1737975480,2025-01-27 11:58,0.00,971.29,990.57,160,-148.15,nan,-17,1
1737975781,2025-01-27 12:03,0.00,863.24,882.52,160,-82.55,nan,-18,1
1737976082,2025-01-27 12:08,0.00,1387.67,1406.95,160,-148.15,nan,-17,1
1737976383,2025-01-27 12:13,0.00,1387.67,1406.95,160,-82.55,nan,-17,1
1737976684,2025-01-27 12:18,100.00,886.98,906.26,160,153.25,150.90,-17,1
1737976985,2025-01-27 12:23,100.00,972.07,991.35,160,153.25,150.90,-18,1
1737977286,2025-01-27 12:28,0.00,1016.10,1035.38,160,-148.15,nan,-17,1
1737977587,2025-01-27 12:33,0.00,863.24,882.52,160,-82.55,nan,-18,1
1737977889,2025-01-27 12:38,0.00,965.56,984.84,160,-132.29,nan,-18,1
1737978190,2025-01-27 12:43,0.00,965.56,984.84,160,-78.59,nan,-17,1
1737978492,2025-01-27 12:48,0.00,863.24,882.52,160,-132.29,nan,-18,1
1737978793,2025-01-27 12:53,0.00,863.24,882.52,160,-148.15,nan,-17,1
1737979094,2025-01-27 12:58,100.00,886.98,906.26,160,153.25,150.90,-17,1
1737979395,2025-01-27 13:03,0.00,863.24,882.52,160,-82.55,nan,-17,1
1737979696,2025-01-27 13:08,0.00,965.56,984.84,160,-82.55,nan,-17,1
1737979997,2025-01-27 13:13,0.00,886.98,906.26,160,-68.19,nan,-18,1
1737980298,2025-01-27 13:18,100.00,966.30,985.58,160,153.25,150.90,-17,1
1737980599,2025-01-27 13:23,40.91,959.83,979.11,160,-4.81,-16.08,-17,1
1737980900,2025-01-27 13:28,0.00,881.73,901.01,160,-78.59,nan,-17,1
1737981201,2025-01-27 13:33,26.51,881.73,901.01,160,-20.66,-34.98,-16,1
1737981502,2025-01-27 13:38,0.00,881.73,901.01,160,-82.55,nan,-17,1
1737981803,2025-01-27 13:43,0.00,860.08,879.35,160,-82.55,nan,-17,1
1737982104,2025-01-27 13:48,0.00,881.73,901.01,160,-82.55,nan,-17,1
1737982406,2025-01-27 13:53,0.00,881.73,901.01,160,-82.55,nan,-17,1
1737982707,2025-01-27 13:58,0.00,881.73,901.01,160,-132.29,nan,-17,1
1737983008,2025-01-27 14:03,0.00,1010.06,1029.34,160,-148.15,nan,-18,1
1737983309,2025-01-27 14:08,14.36,966.30,985.58,160,-36.50,-54.10,-17,1
1737983611,2025-01-27 14:13,0.00,881.73,901.01,160,-82.55,nan,-17,1
1737983912,2025-01-27 14:18,0.00,881.73,901.01,160,-82.55,nan,-18,1
1737984213,2025-01-27 14:23,0.00,858.14,877.42,160,-78.59,nan,-19,1
1737984514,2025-01-27 14:28,0.00,1004.02,1023.30,160,-82.55,nan,-17,1
1737984815,2025-01-27 14:33,0.00,876.49,895.76,160,-148.15,nan,-18,1
1737985116,2025-01-27 14:38,0.00,1371.12,1390.40,160,-78.59,nan,-18,1
1737985416,2025-01-27 14:43,0.00,954.10,973.38,160,-84.03,nan,-18,1
1737985717,2025-01-27 14:48,0.00,954.10,973.38,160,-82.55,nan,-17,1
1737986018,2025-01-27 14:53,100.00,952.18,971.45,160,153.25,150.90,-18,1
1737986320,2025-01-27 14:58,0.00,854.96,874.24,160,-68.19,nan,-17,1
1737986621,2025-01-27 15:03,0.00,853.03,872.31,160,-148.15,nan,-18,1
1737986923,2025-01-27 15:08,0.00,954.10,973.38,160,-132.29,nan,-17,1
1737987224,2025-01-27 15:13,0.00,854.96,874.24,160,-82.55,nan,-17,1
1737987526,2025-01-27 15:18,0.00,960.53,979.81,160,-82.55,nan,-17,1
1737987827,2025-01-27 15:23,0.00,854.96,874.24,160,-148.15,nan,-17,1
1737988129,2025-01-27 15:28,0.00,853.03,872.31,160,-132.29,nan,-17,1
1737988431,2025-01-27 15:33,0.00,853.03,872.31,160,-146.83,nan,-18,1
1737988732,2025-01-27 15:38,0.00,871.24,890.51,160,-132.29,nan,-16,1
1737989034,2025-01-27 15:43,100.00,954.76,974.04,160,153.25,150.90,-18,1
1737989336,2025-01-27 15:48,27.71,948.37,967.65,160,-20.66,-34.53,-17,1
1737989637,2025-01-27 15:53,100.00,948.37,967.65,160,153.25,150.90,-17,1
1737989939,2025-01-27 15:58,0.00,1362.84,1382.12,160,-148.15,nan,-17,1
1737990240,2025-01-27 16:04,0.00,997.99,1017.26,160,-132.29,nan,-19,1
1737990541,2025-01-27 16:09,0.00,847.93,867.21,160,-82.55,nan,-19,1
1737990842,2025-01-27 16:14,0.00,1052.06,1071.34,160,-84.03,nan,-18,1
1737991143,2025-01-27 16:19,0.00,948.37,967.65,160,-82.55,nan,-17,1
1737991444,2025-01-27 16:24,0.00,1362.84,1382.12,160,-148.15,nan,-17,1
1737991745,2025-01-27 16:29,0.00,871.24,890.51,160,-148.15,nan,-17,1
1737992046,2025-01-27 16:34,0.00,871.24,890.51,160,-82.55,nan,-17,1
1737992347,2025-01-27 16:39,0.00,948.37,967.65,160,-82.55,nan,-17,1
1737992648,2025-01-27 16:44,0.00,954.76,974.04,160,-78.59,nan,-17,1
1737992949,2025-01-27 16:49,100.00,865.99,885.27,160,153.25,150.90,-17,1
1737993250,2025-01-27 16:54,26.51,865.99,885.27,160,-20.66,-34.98,-17,1
1737993550,2025-01-27 16:59,14.36,948.99,968.27,160,-36.50,-54.10,-17,1
1737993851,2025-01-27 17:04,0.00,865.99,885.27,160,-124.18,nan,-17,1
1737994151,2025-01-27 17:09,0.00,844.73,864.01,160,-148.15,nan,-17,1
1737994451,2025-01-27 17:14,0.00,865.99,885.27,160,-82.55,nan,-17,1
1737994751,2025-01-27 17:19,0.00,842.83,862.11,160,-132.29,nan,-18,1
1737995051,2025-01-27 17:24,100.00,865.99,885.27,160,153.25,150.90,-17,1
1737995351,2025-01-27 17:29,0.00,948.99,968.27,160,-82.55,nan,-17,1
1737995652,2025-01-27 17:34,0.00,948.99,968.27,160,-146.83,nan,-17,1
1737995953,2025-01-27 17:39,0.00,948.99,968.27,160,-148.15,nan,-17,1
1737996254,2025-01-27 17:44,0.00,842.83,862.11,160,-132.29,nan,-17,1
1737996555,2025-01-27 17:49,0.00,842.83,862.11,160,-148.15,nan,-17,1
1737996856,2025-01-27 17:54,0.00,844.73,864.01,160,-148.15,nan,-17,1
1737997157,2025-01-27 17:59,0.00,1354.57,1373.85,160,-132.29,nan,-16,1
1737997458,2025-01-27 18:04,0.00,837.73,857.00,160,-82.55,nan,-16,1
1737997759,2025-01-27 18:09,4.52,837.73,857.00,160,-52.35,-75.28,-17,1
1737998061,2025-01-27 18:14,0.00,837.73,857.00,160,-82.55,nan,-17,1
1737998362,2025-01-27 18:19,0.00,943.22,962.50,160,-146.83,nan,-16,1
1737998664,2025-01-27 18:24,0.00,837.73,857.00,160,-78.59,nan,-17,1
1737998965,2025-01-27 18:29,0.00,943.22,962.50,160,-148.15,nan,-17,1
1737999267,2025-01-27 18:34,0.00,943.22,962.50,160,-132.29,nan,-17,1
1737999568,2025-01-27 18:39,0.00,860.74,880.02,160,-82.55,nan,-17,1
1737999870,2025-01-27 18:44,0.00,839.62,858.90,160,-78.59,nan,-18,1
1738000172,2025-01-27 18:49,0.00,860.74,880.02,160,-132.29,nan,-18,1
1738000474,2025-01-27 18:54,26.51,860.74,880.02,160,-20.66,-34.98,-17,1
1738000775,2025-01-27 18:59,0.00,1346.30,1365.58,160,-132.29,nan,-17,1
1738001076,2025-01-27 19:04,0.00,860.74,880.02,160,-124.18,nan,-17,1
1738001378,2025-01-27 19:09,0.00,860.74,880.02,160,-148.15,nan,-17,1
1738001678,2025-01-27 19:14,0.00,928.85,948.12,160,-148.15,nan,-17,1
1738001980,2025-01-27 19:19,0.00,931.18,950.46,160,-56.73,nan,-17,1
1738002281,2025-01-27 19:24,0.00,855.49,874.77,160,-82.55,nan,-17,1
1738002582,2025-01-27 19:29,0.00,855.49,874.77,160,-82.55,nan,-17,1
1738002882,2025-01-27 19:34,0.00,979.88,999.15,160,-78.59,nan,-17,1
1738003184,2025-01-27 19:39,1.17,931.18,950.46,160,-52.35,-83.67,-17,1
1738003486,2025-01-27 19:44,0.00,1389.80,1409.08,160,-83.73,nan,-17,1
1738003788,2025-01-27 19:49,26.51,855.49,874.77,160,-20.66,-34.98,-17,1
1738004392,2025-01-27 19:59,0.00,963.82,983.10,160,-148.15,nan,-17,1
1738004694,2025-01-27 20:04,0.00,1338.03,1357.31,160,-82.55,nan,-17,1
1738004996,2025-01-27 20:09,0.00,832.63,851.90,160,-146.83,nan,-17,1
1738005297,2025-01-27 20:14,0.00,931.18,950.46,160,-78.59,nan,-16,1
1738005599,2025-01-27 20:19,0.00,931.18,950.46,160,-132.29,nan,-17,1
1738005901,2025-01-27 20:25,0.00,925.46,944.74,160,-84.03,nan,-18,1
1738006202,2025-01-27 20:30,0.00,931.69,950.97,160,-132.29,nan,-19,1
1738006504,2025-01-27 20:35,0.00,999.98,1019.25,160,-78.59,nan,-16,1
1738006805,2025-01-27 20:40,0.00,925.46,944.74,160,-146.83,nan,-17,1
1738007106,2025-01-27 20:45,0.00,827.53,846.80,160,-62.17,nan,-17,1
1738007407,2025-01-27 20:50,0.00,1329.76,1349.04,160,-82.55,nan,-17,1
1738007709,2025-01-27 20:55,0.00,827.53,846.80,160,-78.59,nan,-17,1
1738008010,2025-01-27 21:00,0.00,925.46,944.74,160,-132.29,nan,-17,1
1738008311,2025-01-27 21:05,100.00,925.46,944.74,160,153.25,150.90,-17,1
1738008612,2025-01-27 21:10,0.00,999.98,1019.25,160,-148.15,nan,-18,1
1738008913,2025-01-27 21:15,0.00,1026.58,1045.86,160,-132.29,nan,-17,1
1738009214,2025-01-27 21:20,0.00,925.46,944.74,160,-82.55,nan,-17,1
1738009516,2025-01-27 21:25,0.00,931.69,950.97,160,-132.29,nan,-18,1
1738009817,2025-01-27 21:30,100.00,1381.22,1400.50,160,153.25,150.90,-18,1
1738010119,2025-01-27 21:35,0.00,822.43,841.70,160,-82.55,nan,-18,1
1738010421,2025-01-27 21:40,0.00,919.73,939.01,160,-82.55,nan,-18,1
1738010723,2025-01-27 21:45,0.00,845.00,864.28,160,-82.55,nan,-16,1
1738011024,2025-01-27 21:50,0.00,822.43,841.70,160,-78.59,nan,-17,1
1738011326,2025-01-27 21:55,0.00,822.43,841.70,160,-82.55,nan,-17,1
1738011626,2025-01-27 22:00,0.00,919.73,939.01,160,-132.29,nan,-17,1
1738011926,2025-01-27 22:05,0.00,967.81,987.09,160,-132.29,nan,-17,1
1738012226,2025-01-27 22:10,0.00,1047.07,1066.34,160,-132.29,nan,-17,1
1738012527,2025-01-27 22:15,0.00,845.00,864.28,160,-78.59,nan,-17,1
1738012827,2025-01-27 22:20,14.47,919.73,939.01,160,-36.50,-54.04,-17,1
1738013127,2025-01-27 22:25,27.76,925.92,945.20,160,-20.66,-34.51,-17,1
1738013427,2025-01-27 22:30,0.00,845.00,864.28,160,-132.29,nan,-17,1
1738013727,2025-01-27 22:35,100.00,845.00,864.28,160,185.03,181.24,-18,1
1738014027,2025-01-27 22:40,0.00,917.42,936.70,160,-148.15,nan,-17,1
1738014327,2025-01-27 22:45,0.00,1047.07,1066.34,160,-148.15,nan,-17,1
1738014627,2025-01-27 22:50,0.00,839.76,859.04,160,-148.15,nan,-17,1
1738014928,2025-01-27 22:55,0.00,920.16,939.44,160,-148.15,nan,-17,1
1738015228,2025-01-27 23:00,0.00,914.01,933.28,160,-82.55,nan,-17,1
1738015528,2025-01-27 23:05,0.00,1313.23,1332.51,160,-68.19,nan,-17,1
1738015828,2025-01-27 23:10,0.00,817.33,836.60,160,-132.29,nan,-17,1
1738016130,2025-01-27 23:15,0.00,817.33,836.60,160,-146.83,nan,-17,1
1738016732,2025-01-27 23:25,0.00,1040.53,1059.80,160,-82.55,nan,-17,1
1738017033,2025-01-27 23:30,14.47,914.01,933.28,160,-36.50,-54.04,-17,1
1738017334,2025-01-27 23:35,0.00,920.16,939.44,160,-148.15,nan,-17,1
1738017635,2025-01-27 23:40,0.00,920.16,939.44,160,-83.73,nan,-18,1
1738017936,2025-01-27 23:45,0.00,914.01,933.28,160,-132.29,nan,-17,1
1738018237,2025-01-27 23:50,0.00,914.01,933.28,160,-68.19,nan,-17,1
1738018539,2025-01-27 23:55,0.00,914.01,933.28,160,-148.15,nan,-17,1