1738018840,2025-01-28 00:00,0.00,812.23,831.51,160,-78.59,nan,-17,1
1738019141,2025-01-28 00:05,0.00,834.51,853.79,160,-78.59,nan,-17,1
1738019443,2025-01-28 00:10,0.00,834.51,853.79,160,-78.59,nan,-17,1
1738019744,2025-01-28 00:15,0.00,1007.48,1026.75,160,-82.55,nan,-17,1
1738020045,2025-01-28 00:20,0.00,908.28,927.56,160,-148.15,nan,-17,1
1738020345,2025-01-28 00:25,0.00,1007.48,1026.75,160,-148.15,nan,-17,1
1738020646,2025-01-28 00:30,0.00,834.51,853.79,160,-68.19,nan,-17,1
1738020947,2025-01-28 00:35,0.00,834.51,853.79,160,-82.55,nan,-17,1
1738021248,2025-01-28 00:40,100.00,914.40,933.67,160,153.25,150.90,-17,1
1738021550,2025-01-28 00:45,0.00,846.15,865.43,160,-146.83,nan,-17,1
1738021852,2025-01-28 00:50,0.00,908.28,927.56,160,-132.29,nan,-17,1
1738022153,2025-01-28 00:55,0.00,908.28,927.56,160,-132.29,nan,-17,1
1738022455,2025-01-28 01:00,0.00,812.23,831.51,160,-82.55,nan,-17,1
1738022756,2025-01-28 01:05,0.00,955.74,975.02,160,-132.29,nan,-17,1
1738023058,2025-01-28 01:10,100.00,902.56,921.84,160,153.25,150.90,-17,1
1738023360,2025-01-28 01:16,0.00,902.56,921.84,160,-148.15,nan,-17,1
1738023662,2025-01-28 01:21,0.00,829.27,848.55,160,-132.29,nan,-17,1
1738023962,2025-01-28 01:26,0.00,902.56,921.84,160,-68.19,nan,-17,1
1738024567,2025-01-28 01:36,0.00,807.13,826.41,160,-132.29,nan,-17,1
1738024868,2025-01-28 01:41,0.00,1296.71,1315.98,160,-82.55,nan,-17,1
1738025169,2025-01-28 01:46,0.00,807.13,826.41,160,-132.29,nan,-17,1
1738025470,2025-01-28 01:51,0.00,829.27,848.55,160,-148.15,nan,-17,1
1738025771,2025-01-28 01:56,0.00,902.56,921.84,160,-148.15,nan,-17,1
1738026072,2025-01-28 02:01,0.00,829.27,848.55,160,-132.29,nan,-17,1
1738026373,2025-01-28 02:06,0.00,829.27,848.55,160,-132.29,nan,-17,1
1738026674,2025-01-28 02:11,0.00,908.63,927.91,160,-82.55,nan,-17,1
1738026976,2025-01-28 02:16,0.00,902.56,921.84,160,-132.29,nan,-17,1
1738027278,2025-01-28 02:21,0.00,808.95,828.23,160,-132.29,nan,-17,1
1738027579,2025-01-28 02:26,0.00,824.03,843.31,160,-82.55,nan,-17,1
1738027881,2025-01-28 02:31,0.00,824.03,843.31,160,-132.29,nan,-18,1
1738028183,2025-01-28 02:36,0.00,803.84,823.12,160,-148.15,nan,-17,1
1738028484,2025-01-28 02:41,0.00,896.84,916.11,160,-82.55,nan,-17,1
1738028785,2025-01-28 02:46,0.00,802.03,821.31,160,-132.29,nan,-17,1
1738029086,2025-01-28 02:51,0.00,824.03,843.31,160,-82.55,nan,-17,1
1738029388,2025-01-28 02:56,0.00,824.03,843.31,160,-146.83,nan,-17,1
1738029690,2025-01-28 03:01,0.00,918.87,938.15,160,-132.29,nan,-18,1
1738029991,2025-01-28 03:06,100.00,835.51,854.79,160,153.25,150.90,-17,1
1738030293,2025-01-28 03:11,0.91,902.87,922.15,160,-52.35,-85.13,-17,1
1738030595,2025-01-28 03:16,0.00,802.03,821.31,160,-82.55,nan,-17,1
1738030896,2025-01-28 03:21,0.00,824.03,843.31,160,-132.29,nan,-17,1
1738031197,2025-01-28 03:26,0.00,902.87,922.15,160,-132.29,nan,-17,1
1738031498,2025-01-28 03:31,0.00,896.84,916.11,160,-82.55,nan,-17,1
1738031799,2025-01-28 03:36,0.00,897.11,916.39,160,-82.55,nan,-17,1
1738032101,2025-01-28 03:41,0.00,818.79,838.06,160,-148.15,nan,-17,1
1738032402,2025-01-28 03:46,0.00,818.79,838.06,160,-132.29,nan,-17,1
1738032703,2025-01-28 03:51,100.00,798.73,818.01,160,153.25,150.90,-17,1
1738033004,2025-01-28 03:56,0.00,888.88,908.16,160,-82.55,nan,-17,1
1738033305,2025-01-28 04:01,0.00,796.94,816.21,160,-78.59,nan,-17,1
1738033606,2025-01-28 04:06,0.00,1280.19,1299.47,160,-36.50,nan,-17,1
1738033907,2025-01-28 04:11,0.00,962.79,982.07,160,-52.35,nan,-17,1
1738034209,2025-01-28 04:16,0.00,897.11,916.39,160,-132.29,nan,-17,1
1738034510,2025-01-28 04:21,0.00,913.01,932.28,160,-132.29,nan,-17,1
1738034812,2025-01-28 04:26,0.00,796.94,816.21,160,-78.59,nan,-17,1
1738035114,2025-01-28 04:31,0.00,891.12,910.39,160,-132.29,nan,-17,1
1738035415,2025-01-28 04:36,27.71,891.12,910.39,160,-20.66,-34.53,-17,1
1738035717,2025-01-28 04:41,0.00,796.94,816.21,160,-82.55,nan,-17,1
1738036018,2025-01-28 04:46,0.00,791.84,811.12,160,-132.29,nan,-17,1
1738036320,2025-01-28 04:52,0.00,791.84,811.12,160,-82.55,nan,-17,1
1738036621,2025-01-28 04:57,0.00,885.39,904.67,160,-132.29,nan,-17,1
1738036921,2025-01-28 05:02,0.00,885.39,904.67,160,-132.29,nan,-17,1
1738037221,2025-01-28 05:07,0.00,813.54,832.82,160,-146.83,nan,-17,1
1738037522,2025-01-28 05:12,0.00,791.84,811.12,160,-132.29,nan,-17,1
1738037822,2025-01-28 05:17,0.00,885.39,904.67,160,-148.15,nan,-17,1
1738038122,2025-01-28 05:22,0.00,791.84,811.12,160,-82.55,nan,-17,1
1738038422,2025-01-28 05:27,0.00,891.35,910.63,160,-132.29,nan,-17,1
1738038722,2025-01-28 05:32,0.00,891.35,910.63,160,-132.29,nan,-17,1
1738039022,2025-01-28 05:37,3.87,813.54,832.82,160,-52.35,-76.30,-17,1
1738039322,2025-01-28 05:42,0.00,885.39,904.67,160,-82.55,nan,-17,1
1738039622,2025-01-28 05:47,0.00,885.39,904.67,160,-148.15,nan,-17,1
1738039923,2025-01-28 05:52,0.00,813.54,832.82,160,-132.29,nan,-17,1
1738040223,2025-01-28 05:57,0.00,885.59,904.87,160,-132.29,nan,-17,1
1738040523,2025-01-28 06:02,0.00,879.67,898.95,160,-78.59,nan,-17,1
1738040823,2025-01-28 06:07,0.00,885.59,904.87,160,-148.15,nan,-17,1
1738041123,2025-01-28 06:12,0.00,808.30,827.58,160,-84.03,nan,-18,1
1738041423,2025-01-28 06:17,0.00,885.59,904.87,160,-148.15,nan,-18,1
1738041723,2025-01-28 06:22,100.00,808.30,827.58,160,153.25,150.90,-17,1
1738042023,2025-01-28 06:27,100.00,1263.68,1282.96,160,153.25,150.90,-18,1
1738042324,2025-01-28 06:32,100.00,808.30,827.58,160,153.25,150.90,-17,1
1738042624,2025-01-28 06:37,0.00,808.30,827.58,160,-132.29,nan,-17,1
1738042924,2025-01-28 06:42,27.76,885.59,904.87,160,-20.66,-34.51,-17,1
1738043224,2025-01-28 06:47,100.00,879.67,898.95,160,153.25,150.90,-17,1
1738043524,2025-01-28 06:52,0.00,808.30,827.58,160,-146.83,nan,-16,1
1738043824,2025-01-28 06:57,0.00,808.30,827.58,160,-82.55,nan,-16,1
1738044124,2025-01-28 07:02,0.00,879.67,898.95,160,-148.15,nan,-17,1
1738044424,2025-01-28 07:07,0.00,879.67,898.95,160,-82.55,nan,-17,1
1738044725,2025-01-28 07:12,0.00,781.65,800.93,160,-82.55,nan,-17,1
1738045026,2025-01-28 07:17,0.00,871.76,891.04,160,-132.29,nan,-17,1
1738045328,2025-01-28 07:22,100.00,895.41,914.69,160,153.25,150.90,-17,1
1738045629,2025-01-28 07:27,0.00,879.83,899.11,160,-82.55,nan,-18,1
1738045930,2025-01-28 07:32,0.00,781.65,800.93,160,-82.55,nan,-17,1
1738046231,2025-01-28 07:37,0.00,1255.43,1274.70,160,-132.29,nan,-18,1
1738046532,2025-01-28 07:42,3.87,803.06,822.34,160,-52.35,-76.30,-17,1
1738046833,2025-01-28 07:47,0.00,1255.43,1274.70,160,-78.59,nan,-18,1
1738047133,2025-01-28 07:52,0.00,803.06,822.34,160,-82.55,nan,-18,1
1738047434,2025-01-28 07:57,0.00,994.79,1014.06,160,-148.15,nan,-18,1
1738047735,2025-01-28 08:02,0.00,803.06,822.34,160,-132.29,nan,-18,1
1738048036,2025-01-28 08:07,0.00,803.06,822.34,160,-132.29,nan,-17,1
1738048339,2025-01-28 08:12,0.00,912.84,932.12,160,-132.29,nan,-17,1
1738048640,2025-01-28 08:17,0.00,879.83,899.11,160,-148.15,nan,-18,1
1738048942,2025-01-28 08:22,0.00,868.24,887.51,160,-132.29,nan,-17,1
1738049243,2025-01-28 08:27,41.11,874.07,893.35,160,-4.81,-16.02,-18,1
1738049545,2025-01-28 08:32,0.00,1247.18,1266.45,160,-148.15,nan,-16,1
1738049847,2025-01-28 08:37,0.00,776.56,795.83,160,-148.15,nan,-17,1
1738050149,2025-01-28 08:42,0.00,776.56,795.83,160,-82.55,nan,-18,1
1738050451,2025-01-28 08:47,0.00,776.56,795.83,160,-82.55,nan,-16,1
1738050752,2025-01-28 08:52,0.00,797.83,817.10,160,-132.29,nan,-17,1
1738051052,2025-01-28 08:57,25.93,776.56,795.83,160,-20.66,-35.20,-17,1
1738051354,2025-01-28 09:02,0.00,868.24,887.51,160,-68.19,nan,-17,1
1738051656,2025-01-28 09:07,0.00,776.56,795.83,160,-132.29,nan,-18,1
1738051957,2025-01-28 09:12,0.00,874.07,893.35,160,-148.15,nan,-18,1
1738052258,2025-01-28 09:17,0.00,874.07,893.35,160,-132.29,nan,-18,1
1738052559,2025-01-28 09:22,0.00,776.56,795.83,160,-146.83,nan,-18,1
1738052859,2025-01-28 09:27,0.00,776.56,795.83,160,-78.59,nan,-18,1
1738053160,2025-01-28 09:32,0.00,862.52,881.80,160,-132.29,nan,-18,1
1738053461,2025-01-28 09:37,0.00,1238.93,1258.20,160,-132.29,nan,-18,1
1738053762,2025-01-28 09:42,0.00,792.59,811.86,160,-82.55,nan,-18,1
1738054063,2025-01-28 09:47,100.00,771.46,790.74,160,153.25,150.90,-18,1
1738054364,2025-01-28 09:52,0.00,862.52,881.80,160,-82.55,nan,-18,1
1738054664,2025-01-28 09:57,100.00,771.46,790.74,160,153.25,150.90,-17,1
1738054965,2025-01-28 10:02,0.00,771.46,790.74,160,-78.59,nan,-18,1
1738055266,2025-01-28 10:07,0.00,868.31,887.59,160,-124.18,nan,-18,1
1738055570,2025-01-28 10:12,14.47,862.52,881.80,160,-36.50,-54.04,-17,1
1738055871,2025-01-28 10:17,0.00,792.59,811.86,160,-148.15,nan,-17,1
1738056173,2025-01-28 10:22,0.00,868.31,887.59,160,-132.29,nan,-17,1
1738056474,2025-01-28 10:27,0.00,862.52,881.80,160,-132.29,nan,-17,1
1738056774,2025-01-28 10:32,0.00,862.52,881.80,160,-148.15,nan,-17,1
1738057076,2025-01-28 10:37,0.00,792.59,811.86,160,-82.55,nan,-17,1
1738057377,2025-01-28 10:42,0.00,766.37,785.65,160,-132.29,nan,-18,1
1738057679,2025-01-28 10:47,4.52,766.37,785.65,160,-52.35,-75.28,-18,1
1738057981,2025-01-28 10:53,27.76,862.56,881.84,160,-20.66,-34.51,-18,1
1738058283,2025-01-28 10:58,0.00,854.66,873.93,160,-132.29,nan,-17,1
1738058584,2025-01-28 11:03,100.00,766.37,785.65,160,153.25,150.90,-16,1
1738058886,2025-01-28 11:08,0.00,950.22,969.50,160,-148.15,nan,-18,1
1738059188,2025-01-28 11:13,0.00,950.22,969.50,160,-148.15,nan,-17,1
1738059489,2025-01-28 11:18,0.00,766.37,785.65,160,-148.15,nan,-17,1
1738059791,2025-01-28 11:23,0.00,1230.68,1249.95,160,-82.55,nan,-18,1
1738060092,2025-01-28 11:28,0.00,862.56,881.84,160,-82.55,nan,-16,1
1738060393,2025-01-28 11:33,0.00,787.35,806.63,160,-146.83,nan,-17,1
1738060693,2025-01-28 11:38,100.00,787.35,806.63,160,153.25,150.90,-17,1
1738060994,2025-01-28 11:43,0.00,862.56,881.84,160,-78.59,nan,-17,1
1738061295,2025-01-28 11:48,0.00,856.80,876.08,160,-148.15,nan,-17,1
1738061596,2025-01-28 11:53,0.00,1230.68,1249.95,160,-82.55,nan,-17,1
1738061897,2025-01-28 11:58,0.00,888.92,908.20,160,-132.29,nan,-17,1
1738062197,2025-01-28 12:03,1.17,851.09,870.36,160,-52.35,-83.67,-17,1
1738062497,2025-01-28 12:08,100.00,762.99,782.27,160,153.25,150.90,-17,1
1738062797,2025-01-28 12:13,0.00,1222.43,1241.71,160,-82.55,nan,-17,1
1738063097,2025-01-28 12:18,0.00,761.28,780.56,160,-78.59,nan,-18,1
1738063398,2025-01-28 12:23,0.00,761.28,780.56,160,-132.29,nan,-17,1
1738063698,2025-01-28 12:28,0.00,782.11,801.39,160,-148.15,nan,-18,1
1738063998,2025-01-28 12:33,0.00,968.67,987.95,160,-78.59,nan,-17,1
1738064298,2025-01-28 12:38,0.00,856.80,876.08,160,-132.29,nan,-18,1
1738064599,2025-01-28 12:43,0.00,761.28,780.56,160,-132.29,nan,-18,1
1738064899,2025-01-28 12:48,0.00,851.09,870.36,160,-148.15,nan,-18,1
1738065199,2025-01-28 12:53,15.21,782.11,801.39,160,-36.50,-53.62,-18,1
1738065499,2025-01-28 12:58,0.00,851.09,870.36,160,-82.55,nan,-18,1
1738065800,2025-01-28 13:03,0.00,1222.43,1241.71,160,-148.15,nan,-18,1
1738066100,2025-01-28 13:08,100.00,776.88,796.15,160,153.25,150.90,-18,1
1738066400,2025-01-28 13:13,0.00,851.05,870.32,160,-82.55,nan,-18,1
1738066700,2025-01-28 13:18,0.00,845.37,864.65,160,-132.29,nan,-18,1
1738067000,2025-01-28 13:23,0.00,787.68,806.95,160,-148.15,nan,-18,1
1738067302,2025-01-28 13:28,36.69,757.89,777.16,160,-4.81,-17.38,-16,1
1738067603,2025-01-28 13:33,37.78,776.88,796.15,160,-4.81,-17.03,-17,1
1738067905,2025-01-28 13:38,0.00,776.88,796.15,160,-78.59,nan,-17,1
1738068206,2025-01-28 13:43,100.00,776.88,796.15,160,153.25,150.90,-17,1
1738068507,2025-01-28 13:48,0.00,845.37,864.65,160,-148.15,nan,-17,1
1738068808,2025-01-28 13:53,0.00,757.89,777.16,160,-82.55,nan,-17,1
1738069109,2025-01-28 13:58,0.00,845.37,864.65,160,-132.29,nan,-18,1
1738069412,2025-01-28 14:03,0.00,776.88,796.15,160,-132.29,nan,-18,1
1738069713,2025-01-28 14:08,0.00,756.19,775.46,160,-78.59,nan,-18,1
1738070015,2025-01-28 14:13,0.00,776.88,796.15,160,-148.15,nan,-17,1
1738070316,2025-01-28 14:18,0.00,771.64,790.92,160,-68.19,nan,-17,1
1738070618,2025-01-28 14:23,100.00,845.29,864.57,160,153.25,150.90,-17,1
1738070919,2025-01-28 14:28,0.00,1205.94,1225.22,160,-52.35,nan,-19,1
1738071221,2025-01-28 14:33,100.00,782.36,801.64,160,185.03,181.24,-16,1
1738071523,2025-01-28 14:38,0.00,839.66,858.93,160,-148.15,nan,-18,1
1738071824,2025-01-28 14:43,0.00,868.99,888.27,160,-148.15,nan,-17,1
1738072126,2025-01-28 14:48,0.00,771.64,790.92,160,-148.15,nan,-17,1
1738072427,2025-01-28 14:53,0.00,839.66,858.93,160,-148.15,nan,-17,1
1738072728,2025-01-28 14:58,0.00,883.43,902.71,160,-148.15,nan,-18,1
1738073029,2025-01-28 15:03,0.00,751.10,770.37,160,-132.29,nan,-18,1
1738073330,2025-01-28 15:08,0.00,839.66,858.93,160,-82.55,nan,-18,1
1738073631,2025-01-28 15:13,0.00,771.64,790.92,160,-78.59,nan,-19,1
1738073932,2025-01-28 15:18,0.00,907.08,926.35,160,-148.15,nan,-18,1
1738074233,2025-01-28 15:23,0.00,771.64,790.92,160,-132.29,nan,-18,1
1738074534,2025-01-28 15:28,0.00,766.40,785.68,160,-146.83,nan,-18,1
1738075137,2025-01-28 15:38,0.00,766.40,785.68,160,-132.29,nan,-18,1
1738075439,2025-01-28 15:43,0.00,833.94,853.22,160,-132.29,nan,-17,1
1738075740,2025-01-28 15:49,0.00,839.54,858.82,160,-132.29,nan,-17,1
1738076041,2025-01-28 15:54,0.00,766.40,785.68,160,-132.29,nan,-17,1
1738076343,2025-01-28 15:59,0.00,746.01,765.28,160,-78.59,nan,-18,1
1738076644,2025-01-28 16:04,0.00,746.01,765.28,160,-82.55,nan,-16,1
1738076946,2025-01-28 16:09,0.00,833.94,853.22,160,-148.15,nan,-18,1
1738077248,2025-01-28 16:14,0.00,746.01,765.28,160,-148.15,nan,-18,1
1738077549,2025-01-28 16:19,0.00,839.54,858.82,160,-82.55,nan,-17,1
1738077851,2025-01-28 16:24,0.00,766.40,785.68,160,-132.29,nan,-17,1
1738078153,2025-01-28 16:29,0.00,766.40,785.68,160,-146.83,nan,-17,1
1738078454,2025-01-28 16:34,0.00,833.94,853.22,160,-148.15,nan,-17,1
1738078756,2025-01-28 16:39,0.00,766.40,785.68,160,-78.59,nan,-17,1
1738079057,2025-01-28 16:44,0.00,761.17,780.45,160,-82.55,nan,-18,1
1738079357,2025-01-28 16:49,0.00,1189.46,1208.74,160,-82.55,nan,-17,1
1738079658,2025-01-28 16:54,0.00,740.92,760.19,160,-148.15,nan,-17,1
1738079958,2025-01-28 16:59,0.00,740.92,760.19,160,-146.83,nan,-17,1
1738080258,2025-01-28 17:04,0.00,740.92,760.19,160,-82.55,nan,-17,1
1738080558,2025-01-28 17:09,0.00,826.57,845.85,160,-82.55,nan,-18,1
1738080858,2025-01-28 17:14,27.69,826.57,845.85,160,-20.66,-34.54,-17,1
1738081158,2025-01-28 17:19,100.00,828.23,847.51,160,153.25,150.90,-17,1
1738081459,2025-01-28 17:24,0.00,761.17,780.45,160,-78.59,nan,-18,1
1738081759,2025-01-28 17:29,0.00,761.17,780.45,160,-146.83,nan,-17,1
1738082059,2025-01-28 17:34,0.00,761.17,780.45,160,-148.15,nan,-17,1
1738082359,2025-01-28 17:39,0.00,1189.46,1208.74,160,-148.15,nan,-17,1
1738082659,2025-01-28 17:44,0.00,740.92,760.19,160,-148.15,nan,-17,1
1738082959,2025-01-28 17:49,0.00,828.23,847.51,160,-132.29,nan,-18,1
1738083259,2025-01-28 17:54,0.00,1181.22,1200.50,160,-52.35,nan,-18,1
1738083560,2025-01-28 17:59,0.00,1181.22,1200.50,160,-82.55,nan,-18,1
1738083860,2025-01-28 18:04,0.00,820.87,840.15,160,-78.59,nan,-19,1
1738084160,2025-01-28 18:09,0.00,822.52,841.80,160,-83.73,nan,-18,1
1738084460,2025-01-28 18:14,0.00,735.83,755.11,160,-82.55,nan,-18,1
1738084760,2025-01-28 18:19,0.00,755.94,775.21,160,-78.59,nan,-18,1
1738085060,2025-01-28 18:24,100.00,1181.22,1200.50,160,153.25,150.90,-18,1
1738085360,2025-01-28 18:29,0.00,822.52,841.80,160,-132.29,nan,-18,1
1738085660,2025-01-28 18:34,0.00,828.04,847.31,160,-132.29,nan,-18,1
1738085962,2025-01-28 18:39,0.00,828.04,847.31,160,-148.15,nan,-17,1
1738086263,2025-01-28 18:44,0.00,828.04,847.31,160,-148.15,nan,-17,1
1738086564,2025-01-28 18:49,0.00,755.94,775.21,160,-78.59,nan,-16,1
1738086865,2025-01-28 18:54,0.00,735.83,755.11,160,-132.29,nan,-17,1
1738087166,2025-01-28 18:59,0.00,735.83,755.11,160,-148.15,nan,-17,1
1738087467,2025-01-28 19:04,0.00,836.82,856.10,160,-78.59,nan,-17,1
1738087768,2025-01-28 19:09,0.00,1172.99,1192.27,160,-36.50,nan,-17,1
1738088069,2025-01-28 19:14,0.00,1172.99,1192.27,160,-82.55,nan,-17,1
1738088370,2025-01-28 19:19,0.00,730.74,750.02,160,-78.59,nan,-17,1
1738088671,2025-01-28 19:24,0.00,750.70,769.98,160,-146.83,nan,-17,1
1738088972,2025-01-28 19:29,0.00,822.29,841.56,160,-148.15,nan,-16,1
1738089274,2025-01-28 19:34,100.00,750.70,769.98,160,153.25,150.90,-16,1
1738089575,2025-01-28 19:39,0.00,732.38,751.66,160,-148.15,nan,-17,1
1738089877,2025-01-28 19:44,0.00,750.70,769.98,160,-148.15,nan,-16,1
1738090179,2025-01-28 19:49,0.00,730.74,750.02,160,-132.29,nan,-16,1
1738090480,2025-01-28 19:54,0.00,822.29,841.56,160,-132.29,nan,-17,1
1738090782,2025-01-28 19:59,0.00,750.70,769.98,160,-132.29,nan,-16,1
1738091083,2025-01-28 20:04,0.00,750.70,769.98,160,-83.73,nan,-17,1
1738091385,2025-01-28 20:09,0.00,905.75,925.02,160,-148.15,nan,-18,1
1738091687,2025-01-28 20:14,26.51,750.70,769.98,160,-20.66,-34.98,-17,1
1738091989,2025-01-28 20:19,0.00,727.28,746.56,160,-132.29,nan,-18,1
1738092290,2025-01-28 20:24,0.00,725.65,744.93,160,-148.15,nan,-17,1
1738092592,2025-01-28 20:29,0.00,1164.75,1184.03,160,-78.59,nan,-17,1
1738092892,2025-01-28 20:34,0.00,1164.75,1184.03,160,-132.29,nan,-17,1
1738093495,2025-01-28 20:44,100.00,811.10,830.37,160,153.25,150.90,-17,1
1738093796,2025-01-28 20:49,14.36,816.54,835.81,160,-36.50,-54.10,-17,1
1738094097,2025-01-28 20:54,0.00,811.10,830.37,160,-132.29,nan,-17,1
1738094399,2025-01-28 20:59,0.00,725.65,744.93,160,-148.15,nan,-17,1
1738094700,2025-01-28 21:05,0.00,809.47,828.75,160,-82.55,nan,-17,1
1738095000,2025-01-28 21:10,14.36,816.54,835.81,160,-36.50,-54.10,-17,1
1738095301,2025-01-28 21:15,0.00,816.54,835.81,160,-78.59,nan,-17,1
1738095905,2025-01-28 21:25,0.00,811.10,830.37,160,-132.29,nan,-18,1
1738096206,2025-01-28 21:30,0.00,805.39,824.66,160,-82.55,nan,-18,1
1738096508,2025-01-28 21:35,100.00,720.57,739.84,160,153.25,150.90,-18,1
1738096809,2025-01-28 21:40,0.00,810.79,830.06,160,-132.29,nan,-18,1
1738097111,2025-01-28 21:45,0.00,810.79,830.06,160,-148.15,nan,-18,1
1738097413,2025-01-28 21:50,0.00,720.57,739.84,160,-132.29,nan,-18,1
1738097715,2025-01-28 21:55,0.00,847.32,866.60,160,-146.83,nan,-16,1
1738098016,2025-01-28 22:00,0.00,720.57,739.84,160,-78.59,nan,-17,1
1738098318,2025-01-28 22:05,0.00,740.24,759.52,160,-78.59,nan,-17,1
1738098618,2025-01-28 22:10,0.00,740.24,759.52,160,-148.15,nan,-17,1
1738098918,2025-01-28 22:15,0.00,740.24,759.52,160,-82.55,nan,-17,1
1738099218,2025-01-28 22:20,14.47,805.39,824.66,160,-36.50,-54.04,-17,1
1738099519,2025-01-28 22:25,0.00,805.39,824.66,160,-146.83,nan,-17,1
1738099819,2025-01-28 22:30,0.00,805.39,824.66,160,-84.03,nan,-17,1
1738100119,2025-01-28 22:35,0.00,720.57,739.84,160,-78.59,nan,-17,1
1738100419,2025-01-28 22:40,0.00,1148.29,1167.57,160,-132.29,nan,-17,1
1738100719,2025-01-28 22:45,0.00,715.48,734.76,160,-132.29,nan,-18,1
1738101019,2025-01-28 22:50,0.00,799.68,818.96,160,-148.15,nan,-17,1
1738101320,2025-01-28 22:55,0.00,715.48,734.76,160,-148.15,nan,-17,1
1738101620,2025-01-28 23:00,0.00,819.26,838.53,160,-78.59,nan,-17,1
1738101920,2025-01-28 23:05,0.00,715.48,734.76,160,-132.29,nan,-17,1
1738102220,2025-01-28 23:10,0.00,799.68,818.96,160,-132.29,nan,-17,1
1738102520,2025-01-28 23:15,0.00,735.01,754.29,160,-78.59,nan,-17,1
1738102820,2025-01-28 23:20,0.00,715.48,734.76,160,-148.15,nan,-17,1
1738103120,2025-01-28 23:25,0.00,735.01,754.29,160,-146.83,nan,-18,1
1738103421,2025-01-28 23:30,15.24,715.48,734.76,160,-36.50,-53.61,-18,1
1738103721,2025-01-28 23:35,0.00,805.04,824.32,160,-78.59,nan,-18,1
1738104021,2025-01-28 23:40,100.00,1148.29,1167.57,160,153.25,150.90,-18,1
1738104322,2025-01-28 23:45,0.00,799.68,818.96,160,-132.29,nan,-18,1
1738104624,2025-01-28 23:50,0.00,799.29,818.57,160,-148.15,nan,-18,1
1738104925,2025-01-28 23:55,0.00,729.78,749.05,160,-82.55,nan,-18,1