1738105225,2025-01-29 00:00,0.00,711.99,731.26,160,-132.29,nan,-18,1
1738105526,2025-01-29 00:05,0.00,799.29,818.57,160,-148.15,nan,-18,1
1738105827,2025-01-29 00:10,0.00,880.35,899.63,160,-132.29,nan,-18,1
1738106129,2025-01-29 00:15,0.00,857.62,876.90,160,-148.15,nan,-18,1
1738106430,2025-01-29 00:20,0.00,729.78,749.05,160,-132.29,nan,-18,1
1738106731,2025-01-29 00:25,0.00,729.78,749.05,160,-148.15,nan,-18,1
1738107032,2025-01-29 00:30,100.00,799.29,818.57,160,153.25,150.90,-18,1
1738107333,2025-01-29 00:35,0.00,729.78,749.05,160,-148.15,nan,-18,1
1738107634,2025-01-29 00:40,0.00,799.29,818.57,160,-148.15,nan,-18,1
1738107935,2025-01-29 00:45,0.00,729.78,749.05,160,-132.29,nan,-18,1
1738108236,2025-01-29 00:50,0.00,729.78,749.05,160,-132.29,nan,-18,1
1738108537,2025-01-29 00:55,0.00,729.78,749.05,160,-132.29,nan,-18,1
1738108838,2025-01-29 01:00,0.00,711.99,731.26,160,-132.29,nan,-18,1
1738109139,2025-01-29 01:05,15.21,724.55,743.83,160,-36.50,-53.62,-18,1
1738109440,2025-01-29 01:10,0.00,705.31,724.59,160,-132.29,nan,-18,1
1738109741,2025-01-29 01:15,0.00,724.55,743.83,160,-84.03,nan,-18,1
1738110043,2025-01-29 01:20,0.00,1131.83,1151.11,160,-78.59,nan,-18,1
1738110345,2025-01-29 01:25,0.00,1131.83,1151.11,160,-82.55,nan,-18,1
1738110645,2025-01-29 01:30,0.00,705.31,724.59,160,-148.15,nan,-18,1
1738110946,2025-01-29 01:35,0.00,788.26,807.54,160,-148.15,nan,-18,1
1738111248,2025-01-29 01:40,0.00,823.23,842.50,160,-78.59,nan,-18,1
1738111550,2025-01-29 01:45,0.00,793.54,812.82,160,-148.15,nan,-18,1
1738111851,2025-01-29 01:50,0.00,724.55,743.83,160,-146.83,nan,-18,1
1738112152,2025-01-29 01:55,0.00,724.55,743.83,160,-82.55,nan,-18,1
1738112454,2025-01-29 02:00,100.00,793.54,812.82,160,153.25,150.90,-18,1
1738112756,2025-01-29 02:05,0.00,1131.83,1151.11,160,-148.15,nan,-18,1
1738113057,2025-01-29 02:10,0.00,705.31,724.59,160,-84.03,nan,-18,1
1738113359,2025-01-29 02:15,0.00,700.22,719.50,160,-78.59,nan,-18,1
1738113661,2025-01-29 02:21,100.00,700.22,719.50,160,153.25,150.90,-18,1
1738113962,2025-01-29 02:26,0.00,782.56,801.83,160,-146.83,nan,-18,1
1738114263,2025-01-29 02:31,0.00,700.22,719.50,160,-148.15,nan,-18,1
1738114565,2025-01-29 02:36,0.00,700.22,719.50,160,-132.29,nan,-18,1
1738114865,2025-01-29 02:41,0.00,719.32,738.60,160,-146.83,nan,-18,1
1738115167,2025-01-29 02:46,0.00,700.22,719.50,160,-78.59,nan,-18,1
1738115468,2025-01-29 02:51,100.00,845.26,864.54,160,153.25,150.90,-18,1
1738115769,2025-01-29 02:56,0.00,787.80,807.08,160,-82.55,nan,-18,1
1738116070,2025-01-29 03:01,0.00,809.84,829.12,160,-52.35,nan,-18,1
1738116371,2025-01-29 03:06,0.00,823.27,842.54,160,-148.15,nan,-18,1
1738116672,2025-01-29 03:11,4.52,700.22,719.50,160,-52.35,-75.28,-18,1
1738116974,2025-01-29 03:16,0.00,719.32,738.60,160,-132.29,nan,-18,1
1738117274,2025-01-29 03:21,0.00,817.26,836.54,160,-78.59,nan,-18,1
1738117575,2025-01-29 03:26,0.00,782.05,801.33,160,-148.15,nan,-18,1
1738117877,2025-01-29 03:31,0.00,1115.38,1134.66,160,-132.29,nan,-18,1
1738118178,2025-01-29 03:36,0.00,776.85,796.13,160,-82.55,nan,-16,1
1738118478,2025-01-29 03:41,0.00,776.85,796.13,160,-148.15,nan,-17,1
1738118778,2025-01-29 03:46,0.00,695.14,714.42,160,-78.59,nan,-17,1
1738119079,2025-01-29 03:51,100.00,714.09,733.37,160,153.25,150.90,-17,1
1738119379,2025-01-29 03:56,0.00,782.05,801.33,160,-148.15,nan,-17,1
1738119679,2025-01-29 04:01,0.00,695.14,714.42,160,-148.15,nan,-17,1
1738119979,2025-01-29 04:06,0.00,714.09,733.37,160,-132.29,nan,-17,1
1738120279,2025-01-29 04:11,0.00,1115.38,1134.66,160,-132.29,nan,-17,1
1738120881,2025-01-29 04:21,0.00,782.05,801.33,160,-148.15,nan,-16,1
1738121183,2025-01-29 04:26,0.00,1115.38,1134.66,160,-78.59,nan,-16,1
1738121485,2025-01-29 04:31,0.00,776.85,796.13,160,-78.59,nan,-17,1
1738121785,2025-01-29 04:36,0.00,708.86,728.14,160,-132.29,nan,-18,1
1738122086,2025-01-29 04:41,0.00,771.15,790.42,160,-83.73,nan,-17,1
1738122388,2025-01-29 04:46,0.00,771.15,790.42,160,-78.59,nan,-17,1
1738122688,2025-01-29 04:51,0.00,690.06,709.33,160,-132.29,nan,-17,1
1738122989,2025-01-29 04:56,0.00,708.86,728.14,160,-82.55,nan,-17,1
1738123289,2025-01-29 05:01,0.00,690.06,709.33,160,-148.15,nan,-18,1
1738123590,2025-01-29 05:06,0.00,690.06,709.33,160,-82.55,nan,-17,1
1738123890,2025-01-29 05:11,0.00,690.06,709.33,160,-82.55,nan,-18,1
1738124190,2025-01-29 05:16,0.00,776.31,795.59,160,-78.59,nan,-17,1
1738124490,2025-01-29 05:21,0.00,811.24,830.52,160,-124.18,nan,-17,1
1738124790,2025-01-29 05:26,0.00,690.06,709.33,160,-148.15,nan,-17,1
1738125090,2025-01-29 05:31,0.00,690.06,709.33,160,-148.15,nan,-17,1
1738125390,2025-01-29 05:36,0.00,690.06,709.33,160,-132.29,nan,-17,1
1738125691,2025-01-29 05:41,0.00,708.86,728.14,160,-82.55,nan,-17,1
1738125991,2025-01-29 05:46,0.00,811.24,830.52,160,-148.15,nan,-17,1
1738126293,2025-01-29 05:51,0.00,770.57,789.84,160,-148.15,nan,-17,1
1738126595,2025-01-29 05:56,0.91,770.57,789.84,160,-52.35,-85.13,-17,1
1738126896,2025-01-29 06:01,0.00,703.64,722.91,160,-132.29,nan,-17,1
1738127197,2025-01-29 06:06,0.00,684.98,704.25,160,-82.55,nan,-17,1
1738127498,2025-01-29 06:11,0.00,703.64,722.91,160,-78.59,nan,-17,1
1738127799,2025-01-29 06:16,0.00,765.44,784.72,160,-148.15,nan,-18,1
1738128100,2025-01-29 06:21,0.00,765.44,784.72,160,-146.83,nan,-17,1
1738128401,2025-01-29 06:26,0.00,703.64,722.91,160,-148.15,nan,-17,1
1738128702,2025-01-29 06:31,0.00,684.98,704.25,160,-82.55,nan,-17,1
1738129003,2025-01-29 06:36,0.00,703.64,722.91,160,-148.15,nan,-17,1
1738129304,2025-01-29 06:41,0.00,848.64,867.91,160,-148.15,nan,-17,1
1738129606,2025-01-29 06:46,100.00,684.98,704.25,160,153.25,150.90,-17,1
1738129908,2025-01-29 06:51,0.00,684.98,704.25,160,-148.15,nan,-17,1
1738130210,2025-01-29 06:56,0.00,1098.94,1118.21,160,-132.29,nan,-17,1
1738130511,2025-01-29 07:01,0.00,759.74,779.02,160,-78.59,nan,-23,1
1738130812,2025-01-29 07:06,0.00,698.41,717.69,160,-148.15,nan,-17,1
1738131113,2025-01-29 07:11,0.00,778.31,797.59,160,-78.59,nan,-17,1
1738131415,2025-01-29 07:16,0.00,698.41,717.69,160,-132.29,nan,-18,1
1738131716,2025-01-29 07:21,0.00,679.89,699.17,160,-132.29,nan,-17,1
1738132017,2025-01-29 07:26,37.78,698.41,717.69,160,-4.81,-17.03,-17,1
1738132318,2025-01-29 07:31,100.00,1090.72,1109.99,160,153.25,150.90,-17,1
1738132620,2025-01-29 07:37,0.00,764.82,784.10,160,-84.03,nan,-16,1
1738132922,2025-01-29 07:42,100.00,698.41,717.69,160,153.25,150.90,-17,1
1738133224,2025-01-29 07:47,0.00,679.89,699.17,160,-78.59,nan,-18,1
1738133525,2025-01-29 07:52,0.00,759.74,779.02,160,-148.15,nan,-17,1
1738133827,2025-01-29 07:57,0.00,698.41,717.69,160,-82.55,nan,-17,1
1738134128,2025-01-29 08:02,0.00,679.89,699.17,160,-68.19,nan,-17,1
1738134429,2025-01-29 08:07,0.00,1090.72,1109.99,160,-82.55,nan,-17,1
1738134730,2025-01-29 08:12,0.00,1082.50,1101.78,160,-132.29,nan,-16,1
1738135032,2025-01-29 08:17,0.00,754.04,773.31,160,-146.83,nan,-17,1
1738135333,2025-01-29 08:22,0.00,754.04,773.31,160,-62.17,nan,-17,1
1738135634,2025-01-29 08:27,0.00,693.18,712.46,160,-82.55,nan,-18,1
1738135935,2025-01-29 08:32,0.00,759.08,778.36,160,-148.15,nan,-17,1
1738136237,2025-01-29 08:37,0.00,759.08,778.36,160,-132.29,nan,-17,1
1738136539,2025-01-29 08:42,0.00,754.04,773.31,160,-148.15,nan,-16,1
1738136840,2025-01-29 08:47,0.00,759.08,778.36,160,-132.29,nan,-17,1
1738137142,2025-01-29 08:52,0.00,674.81,694.09,160,-148.15,nan,-18,1
1738137444,2025-01-29 08:57,0.00,693.18,712.46,160,-132.29,nan,-17,1
1738137746,2025-01-29 09:02,15.21,693.18,712.46,160,-36.50,-53.62,-16,1
1738138048,2025-01-29 09:07,0.00,835.96,855.23,160,-84.03,nan,-17,1
1738138350,2025-01-29 09:12,0.00,759.08,778.36,160,-82.55,nan,-17,1
1738138651,2025-01-29 09:17,100.00,676.32,695.60,160,153.25,150.90,-18,1
1738138953,2025-01-29 09:22,0.00,748.34,767.61,160,-148.15,nan,-17,1
1738139255,2025-01-29 09:27,100.00,671.23,690.51,160,153.25,150.90,-17,1
1738139557,2025-01-29 09:32,4.52,669.73,689.01,160,-52.35,-75.28,-18,1
1738139858,2025-01-29 09:37,0.00,669.73,689.01,160,-78.59,nan,-18,1
1738140159,2025-01-29 09:42,25.93,669.73,689.01,160,-20.66,-35.20,-17,1
1738140460,2025-01-29 09:47,0.00,687.96,707.24,160,-68.19,nan,-17,1
1738140761,2025-01-29 09:52,0.00,687.96,707.24,160,-148.15,nan,-17,1
1738141062,2025-01-29 09:57,100.00,669.73,689.01,160,153.25,150.90,-18,1
1738141363,2025-01-29 10:02,0.00,753.34,772.62,160,-132.29,nan,-16,1
1738141665,2025-01-29 10:07,0.00,748.34,767.61,160,-132.29,nan,-17,1
1738141965,2025-01-29 10:12,4.52,669.73,689.01,160,-52.35,-75.28,-17,1
1738142266,2025-01-29 10:17,100.00,669.73,689.01,160,153.25,150.90,-17,1
1738142566,2025-01-29 10:22,0.00,671.23,690.51,160,-78.59,nan,-18,1
1738142867,2025-01-29 10:27,0.00,829.62,848.89,160,-132.29,nan,-18,1
1738143168,2025-01-29 10:32,0.00,687.96,707.24,160,-82.55,nan,-18,1
1738143470,2025-01-29 10:37,0.00,666.14,685.41,160,-146.83,nan,-18,1
1738143772,2025-01-29 10:42,100.00,682.74,702.01,160,153.25,150.90,-18,1
1738144074,2025-01-29 10:47,0.00,742.64,761.91,160,-148.15,nan,-18,1
1738144376,2025-01-29 10:52,0.00,747.60,766.88,160,-78.59,nan,-18,1
1738144677,2025-01-29 10:57,0.00,781.21,800.48,160,-82.55,nan,-18,1
1738144979,2025-01-29 11:02,0.00,682.74,702.01,160,-132.29,nan,-18,1
1738145280,2025-01-29 11:08,0.00,742.64,761.91,160,-132.29,nan,-18,1
1738145581,2025-01-29 11:13,0.00,747.60,766.88,160,-78.59,nan,-16,1
1738145882,2025-01-29 11:18,0.00,747.60,766.88,160,-132.29,nan,-16,1
1738146183,2025-01-29 11:23,100.00,740.78,760.06,160,153.25,150.90,-17,1
1738146484,2025-01-29 11:28,4.52,664.65,683.93,160,-52.35,-75.28,-17,1
1738146786,2025-01-29 11:33,0.00,664.65,683.93,160,-148.15,nan,-18,1
1738147088,2025-01-29 11:38,0.00,1066.07,1085.34,160,-132.29,nan,-17,1
1738147391,2025-01-29 11:43,0.00,747.60,766.88,160,-82.55,nan,-18,1
1738147693,2025-01-29 11:48,0.00,659.57,678.85,160,-148.15,nan,-17,1
1738147996,2025-01-29 11:53,0.00,677.51,696.79,160,-132.29,nan,-17,1
1738148298,2025-01-29 11:58,0.00,677.51,696.79,160,-132.29,nan,-18,1
1738148600,2025-01-29 12:03,0.00,736.94,756.21,160,-148.15,nan,-17,1
1738148903,2025-01-29 12:08,0.00,736.94,756.21,160,-82.55,nan,-17,1
1738149205,2025-01-29 12:13,100.00,1057.85,1077.13,160,153.25,150.90,-17,1
1738149507,2025-01-29 12:18,0.00,736.94,756.21,160,-132.29,nan,-18,1
1738149809,2025-01-29 12:23,0.00,677.51,696.79,160,-132.29,nan,-17,1
1738150111,2025-01-29 12:28,0.00,686.88,706.16,160,-82.55,nan,-17,1
1738150412,2025-01-29 12:33,0.00,741.86,761.14,160,-84.03,nan,-17,1
1738150713,2025-01-29 12:38,0.00,659.57,678.85,160,-148.15,nan,-17,1
1738151016,2025-01-29 12:43,26.51,677.51,696.79,160,-20.66,-34.98,-17,1
1738151317,2025-01-29 12:48,0.00,769.55,788.83,160,-82.55,nan,-18,1
1738151619,2025-01-29 12:53,0.00,1057.85,1077.13,160,-82.55,nan,-17,1
1738151921,2025-01-29 12:58,0.91,736.12,755.40,160,-52.35,-85.13,-17,1
1738152223,2025-01-29 13:03,0.00,731.24,750.51,160,-82.55,nan,-17,1
1738152525,2025-01-29 13:08,0.00,731.24,750.51,160,-148.15,nan,-17,1
1738152825,2025-01-29 13:13,0.00,736.12,755.40,160,-82.55,nan,-17,1
1738153127,2025-01-29 13:18,100.00,672.29,691.57,160,153.25,150.90,-18,1
1738153429,2025-01-29 13:23,0.00,729.41,748.69,160,-82.55,nan,-18,1
1738153731,2025-01-29 13:28,0.00,736.12,755.40,160,-132.29,nan,-19,1
1738154033,2025-01-29 13:33,0.00,672.29,691.57,160,-132.29,nan,-18,1
1738154334,2025-01-29 13:38,36.58,654.49,673.77,160,-4.81,-17.42,-18,1
1738154637,2025-01-29 13:43,0.00,731.24,750.51,160,-146.83,nan,-18,1
1738154939,2025-01-29 13:48,0.00,810.61,829.88,160,-78.59,nan,-18,1
1738155240,2025-01-29 13:54,100.00,672.29,691.57,160,153.25,150.90,-18,1
1738155542,2025-01-29 13:59,100.00,731.24,750.51,160,153.25,150.90,-18,1
1738155844,2025-01-29 14:04,0.00,654.49,673.77,160,-78.59,nan,-18,1
1738156145,2025-01-29 14:09,0.00,725.54,744.82,160,-78.59,nan,-18,1
1738156447,2025-01-29 14:14,0.00,725.54,744.82,160,-148.15,nan,-18,1
1738156749,2025-01-29 14:19,0.00,667.07,686.34,160,-82.55,nan,-17,1
1738157050,2025-01-29 14:24,0.00,730.39,749.66,160,-56.73,nan,-17,1
1738157352,2025-01-29 14:29,0.00,1041.43,1060.71,160,-84.03,nan,-17,1
1738157654,2025-01-29 14:34,0.00,763.19,782.47,160,-68.19,nan,-17,1
1738157955,2025-01-29 14:39,0.00,667.07,686.34,160,-148.15,nan,-17,1
1738158257,2025-01-29 14:44,0.00,804.27,823.55,160,-82.55,nan,-17,1
1738158559,2025-01-29 14:49,0.00,667.07,686.34,160,-82.55,nan,-17,1
1738158860,2025-01-29 14:54,0.00,725.54,744.82,160,-84.03,nan,-17,1
1738159465,2025-01-29 15:04,0.00,723.73,743.01,160,-132.29,nan,-16,1
1738159766,2025-01-29 15:09,0.00,725.54,744.82,160,-148.15,nan,-16,1
1738160067,2025-01-29 15:14,0.00,667.07,686.34,160,-132.29,nan,-17,1
1738160368,2025-01-29 15:19,0.00,650.87,670.14,160,-82.55,nan,-18,1
1738160669,2025-01-29 15:24,0.00,661.85,681.12,160,-68.19,nan,-17,1
1738160970,2025-01-29 15:29,15.24,644.34,663.62,160,-36.50,-53.61,-17,1
1738161271,2025-01-29 15:34,0.00,757.19,776.47,160,-148.15,nan,-17,1
1738161571,2025-01-29 15:39,0.00,719.84,739.12,160,-132.29,nan,-18,1
1738161873,2025-01-29 15:44,0.00,719.84,739.12,160,-78.59,nan,-16,1
1738162174,2025-01-29 15:49,0.00,644.34,663.62,160,-148.15,nan,-17,1
1738162475,2025-01-29 15:54,0.00,719.84,739.12,160,-78.59,nan,-17,1
1738162777,2025-01-29 15:59,0.00,724.65,743.93,160,-146.83,nan,-17,1
1738163078,2025-01-29 16:04,0.00,644.34,663.62,160,-78.59,nan,-16,1
1738163379,2025-01-29 16:09,0.00,661.85,681.12,160,-132.29,nan,-17,1
1738163679,2025-01-29 16:14,0.00,644.34,663.62,160,-148.15,nan,-17,1
1738163979,2025-01-29 16:19,0.00,644.34,663.62,160,-132.29,nan,-17,1
1738164279,2025-01-29 16:24,0.00,777.38,796.66,160,-82.55,nan,-17,1
1738164579,2025-01-29 16:29,0.00,661.85,681.12,160,-82.55,nan,-17,1
1738164879,2025-01-29 16:34,0.00,639.26,658.54,160,-68.19,nan,-17,1
1738165180,2025-01-29 16:39,0.00,714.14,733.42,160,-132.29,nan,-17,1
1738165480,2025-01-29 16:44,0.00,639.26,658.54,160,-148.15,nan,-17,1
1738165780,2025-01-29 16:49,0.00,656.63,675.90,160,-82.55,nan,-17,1
1738166080,2025-01-29 16:54,0.00,639.26,658.54,160,-82.55,nan,-17,1
1738166380,2025-01-29 16:59,0.00,714.14,733.42,160,-132.29,nan,-17,1
1738166680,2025-01-29 17:04,0.00,718.91,738.19,160,-82.55,nan,-17,1
1738166980,2025-01-29 17:09,0.00,712.37,731.64,160,-78.59,nan,-17,1
1738167281,2025-01-29 17:14,0.00,656.63,675.90,160,-82.55,nan,-17,1
1738167581,2025-01-29 17:19,0.00,656.63,675.90,160,-82.55,nan,-17,1
1738167881,2025-01-29 17:24,0.00,640.69,659.97,160,-132.29,nan,-17,1
1738168181,2025-01-29 17:29,0.00,714.14,733.42,160,-148.15,nan,-17,1
1738168483,2025-01-29 17:34,36.58,639.26,658.54,160,-4.81,-17.42,-17,1
1738168784,2025-01-29 17:39,0.00,718.91,738.19,160,-78.59,nan,-17,1
1738169086,2025-01-29 17:44,100.00,651.41,670.68,160,153.25,150.90,-17,1
1738169387,2025-01-29 17:49,0.00,1016.81,1036.09,160,-68.19,nan,-17,1
1738169688,2025-01-29 17:54,0.00,635.60,654.88,160,-62.17,nan,-17,1
1738169989,2025-01-29 17:59,100.00,660.40,679.67,160,153.25,150.90,-17,1
1738170290,2025-01-29 18:04,0.00,713.18,732.46,160,-78.59,nan,-17,1
1738170591,2025-01-29 18:09,100.00,708.45,727.73,160,153.25,150.90,-17,1
1738170894,2025-01-29 18:14,0.00,634.19,653.46,160,-132.29,nan,-17,1
1738171195,2025-01-29 18:19,0.00,634.19,653.46,160,-148.15,nan,-17,1
1738171497,2025-01-29 18:24,0.00,634.19,653.46,160,-132.29,nan,-17,1
1738171798,2025-01-29 18:29,0.00,634.19,653.46,160,-82.55,nan,-18,1
1738172100,2025-01-29 18:35,0.00,634.19,653.46,160,-148.15,nan,-17,1
1738172402,2025-01-29 18:40,0.00,707.03,726.31,160,-82.55,nan,-17,1
1738172703,2025-01-29 18:45,0.00,713.18,732.46,160,-148.15,nan,-17,1
1738173004,2025-01-29 18:50,0.00,713.18,732.46,160,-148.15,nan,-17,1
1738173305,2025-01-29 18:55,100.00,713.18,732.46,160,153.25,150.90,-17,1
1738173606,2025-01-29 19:00,0.00,778.94,798.22,160,-82.55,nan,-17,1
1738173907,2025-01-29 19:05,0.00,646.19,665.46,160,-84.03,nan,-17,1
1738174208,2025-01-29 19:10,0.00,629.11,648.39,160,-78.59,nan,-16,1
1738174509,2025-01-29 19:15,0.00,707.44,726.72,160,-82.55,nan,-17,1
1738174810,2025-01-29 19:20,0.00,1008.61,1027.89,160,-82.55,nan,-17,1
1738175112,2025-01-29 19:25,0.00,646.19,665.46,160,-148.15,nan,-17,1
1738175413,2025-01-29 19:30,0.00,646.19,665.46,160,-148.15,nan,-16,1
1738175714,2025-01-29 19:35,100.00,702.75,722.03,160,153.25,150.90,-16,1
1738176016,2025-01-29 19:40,100.00,629.11,648.39,160,153.25,150.90,-16,1
1738176317,2025-01-29 19:45,4.52,629.11,648.39,160,-52.35,-75.28,-16,1
1738176619,2025-01-29 19:50,0.00,629.11,648.39,160,-132.29,nan,-16,1
1738176920,2025-01-29 19:55,0.00,646.19,665.46,160,-132.29,nan,-16,1
1738177222,2025-01-29 20:00,0.00,646.19,665.46,160,-78.59,nan,-16,1
1738177524,2025-01-29 20:05,0.00,646.19,665.46,160,-82.55,nan,-17,1
1738177829,2025-01-29 20:10,100.00,1000.41,1019.69,160,153.25,150.90,-17,1
1738178130,2025-01-29 20:15,0.00,624.04,643.31,160,-82.55,nan,-17,1
1738178432,2025-01-29 20:20,0.00,624.04,643.31,160,-132.29,nan,-17,1
1738178734,2025-01-29 20:25,0.00,697.06,716.34,160,-82.55,nan,-18,1
1738179036,2025-01-29 20:30,0.00,697.06,716.34,160,-148.15,nan,-17,1
1738179337,2025-01-29 20:35,0.00,697.06,716.34,160,-78.59,nan,-17,1
1738179640,2025-01-29 20:40,0.00,640.97,660.24,160,-78.59,nan,-17,1
1738179942,2025-01-29 20:45,0.00,697.06,716.34,160,-82.55,nan,-17,1
1738180243,2025-01-29 20:50,0.00,701.71,720.99,160,-132.29,nan,-17,1
1738180545,2025-01-29 20:55,0.00,701.71,720.99,160,-132.29,nan,-17,1
1738180848,2025-01-29 21:00,0.00,625.43,644.70,160,-82.55,nan,-16,1
1738181150,2025-01-29 21:05,0.00,624.04,643.31,160,-82.55,nan,-16,1
1738181452,2025-01-29 21:10,0.00,1000.41,1019.69,160,-82.55,nan,-16,1
1738181757,2025-01-29 21:15,100.00,792.84,812.11,160,153.25,150.90,-16,1
1738182058,2025-01-29 21:20,0.00,992.21,1011.49,160,-148.15,nan,-16,1
1738182361,2025-01-29 21:26,0.00,691.37,710.64,160,-148.15,nan,-16,1
1738182663,2025-01-29 21:31,0.00,635.75,655.03,160,-132.29,nan,-17,1
1738182965,2025-01-29 21:36,0.00,695.98,715.26,160,-68.19,nan,-17,1
1738183267,2025-01-29 21:41,0.00,695.98,715.26,160,-82.55,nan,-17,1
1738183568,2025-01-29 21:46,0.00,695.98,715.26,160,-146.83,nan,-17,1
1738183869,2025-01-29 21:51,0.00,618.96,638.24,160,-132.29,nan,-17,1
1738184171,2025-01-29 21:56,0.00,766.29,785.56,160,-148.15,nan,-17,1
1738184472,2025-01-29 22:01,0.00,620.34,639.62,160,-68.19,nan,-17,1
1738184778,2025-01-29 22:06,100.00,691.37,710.64,160,153.25,150.90,-17,1
1738185079,2025-01-29 22:11,0.00,635.75,655.03,160,-82.55,nan,-17,1
1738185381,2025-01-29 22:16,0.00,992.21,1011.49,160,-82.55,nan,-17,1
1738185683,2025-01-29 22:21,0.00,618.96,638.24,160,-132.29,nan,-17,1
1738185985,2025-01-29 22:26,0.00,992.21,1011.49,160,-148.15,nan,-17,1
1738186290,2025-01-29 22:31,100.00,630.53,649.81,160,185.03,181.24,-17,1
1738186592,2025-01-29 22:36,0.00,613.89,633.17,160,-84.03,nan,-17,1
1738186894,2025-01-29 22:41,0.00,984.01,1003.29,160,-78.59,nan,-17,1
1738187197,2025-01-29 22:46,0.00,984.01,1003.29,160,-78.59,nan,-17,1
1738187500,2025-01-29 22:51,0.00,630.53,649.81,160,-148.15,nan,-17,1
1738187802,2025-01-29 22:56,0.00,630.53,649.81,160,-132.29,nan,-17,1
1738188104,2025-01-29 23:01,0.00,685.67,704.95,160,-148.15,nan,-17,1
1738188405,2025-01-29 23:06,0.00,685.67,704.95,160,-132.29,nan,-17,1
1738189011,2025-01-29 23:16,0.00,984.01,1003.29,160,-146.83,nan,-17,1
1738189313,2025-01-29 23:21,0.00,613.89,633.17,160,-82.55,nan,-17,1
1738189613,2025-01-29 23:26,0.00,630.53,649.81,160,-78.59,nan,-17,1
1738189915,2025-01-29 23:31,0.00,630.53,649.81,160,-82.55,nan,-16,1
1738190217,2025-01-29 23:36,0.00,613.89,633.17,160,-68.19,nan,-16,1
1738190519,2025-01-29 23:41,0.00,679.98,699.26,160,-78.59,nan,-16,1
1738190821,2025-01-29 23:47,0.00,975.81,995.09,160,-132.29,nan,-16,1
1738191123,2025-01-29 23:52,0.00,610.17,629.45,160,-148.15,nan,-16,1
1738191425,2025-01-29 23:57,0.00,625.32,644.59,160,-78.59,nan,-16,1