1738191731,2025-01-30 00:02,100.00,608.82,628.09,160,153.25,150.90,-16,1
1738192032,2025-01-30 00:07,0.00,625.32,644.59,160,-146.83,nan,-16,1
1738192333,2025-01-30 00:12,42.38,975.81,995.09,160,-4.81,-15.66,-16,1
1738192635,2025-01-30 00:17,0.00,625.32,644.59,160,-78.59,nan,-16,1
1738192936,2025-01-30 00:22,0.00,679.98,699.26,160,-132.29,nan,-16,1
1738193238,2025-01-30 00:27,0.00,625.32,644.59,160,-132.29,nan,-17,1
1738193539,2025-01-30 00:32,0.00,773.35,792.62,160,-82.55,nan,-16,1
1738193840,2025-01-30 00:37,0.00,684.52,703.79,160,-78.59,nan,-16,1
1738194146,2025-01-30 00:42,100.00,684.52,703.79,160,153.25,150.90,-16,1
1738194448,2025-01-30 00:47,0.00,684.52,703.79,160,-132.29,nan,-16,1
1738194751,2025-01-30 00:52,0.00,610.17,629.45,160,-148.15,nan,-16,1
1738195053,2025-01-30 00:57,0.00,620.10,639.38,160,-132.29,nan,-16,1
1738195355,2025-01-30 01:02,0.00,674.29,693.57,160,-82.55,nan,-16,1
1738195657,2025-01-30 01:07,0.00,674.29,693.57,160,-148.15,nan,-17,1
1738195959,2025-01-30 01:12,0.00,603.75,623.02,160,-132.29,nan,-16,1
1738196261,2025-01-30 01:17,0.00,674.29,693.57,160,-78.59,nan,-16,1
1738196563,2025-01-30 01:22,0.00,967.62,986.90,160,-124.18,nan,-16,1
1738196864,2025-01-30 01:27,0.00,674.29,693.57,160,-78.59,nan,-16,1
1738197166,2025-01-30 01:32,0.00,603.75,623.02,160,-148.15,nan,-16,1
1738197470,2025-01-30 01:37,100.00,605.09,624.37,160,153.25,150.90,-16,1
1738198075,2025-01-30 01:47,0.00,674.29,693.57,160,-148.15,nan,-16,1
1738198377,2025-01-30 01:52,0.00,620.10,639.38,160,-132.29,nan,-17,1
1738198680,2025-01-30 01:58,0.00,674.29,693.57,160,-82.55,nan,-17,1
1738198982,2025-01-30 02:03,0.00,603.75,623.02,160,-82.55,nan,-17,1
1738199284,2025-01-30 02:08,0.00,673.06,692.33,160,-78.59,nan,-17,1
1738199586,2025-01-30 02:13,0.00,668.60,687.88,160,-132.29,nan,-17,1
1738199888,2025-01-30 02:18,0.00,614.88,634.16,160,-148.15,nan,-17,1
1738200190,2025-01-30 02:23,0.00,668.60,687.88,160,-78.59,nan,-17,1
1738200492,2025-01-30 02:28,0.00,614.88,634.16,160,-78.59,nan,-17,1
1738200794,2025-01-30 02:33,0.00,598.67,617.95,160,-148.15,nan,-17,1
1738201097,2025-01-30 02:38,0.00,614.88,634.16,160,-132.29,nan,-17,1
1738201398,2025-01-30 02:43,0.00,598.67,617.95,160,-132.29,nan,-17,1
1738201701,2025-01-30 02:48,0.00,598.67,617.95,160,-78.59,nan,-17,1
1738202002,2025-01-30 02:53,0.00,614.88,634.16,160,-82.55,nan,-17,1
1738202304,2025-01-30 02:58,100.00,668.60,687.88,160,153.25,150.90,-17,1
1738202607,2025-01-30 03:03,4.52,598.67,617.95,160,-52.35,-75.28,-16,1
1738202909,2025-01-30 03:08,15.25,600.01,619.28,160,-36.50,-53.60,-16,1
1738203211,2025-01-30 03:13,0.00,600.01,619.28,160,-148.15,nan,-16,1
1738203516,2025-01-30 03:18,100.00,609.67,628.95,160,153.25,150.90,-17,1
1738203817,2025-01-30 03:23,0.00,609.67,628.95,160,-148.15,nan,-17,1
1738204119,2025-01-30 03:28,100.00,667.33,686.61,160,153.25,150.90,-17,1
1738204421,2025-01-30 03:33,0.00,594.92,614.20,160,-82.55,nan,-16,1
1738204723,2025-01-30 03:38,0.00,609.67,628.95,160,-82.55,nan,-17,1
1738205024,2025-01-30 03:43,0.00,593.60,612.88,160,-82.55,nan,-17,1
1738205327,2025-01-30 03:48,0.00,609.67,628.95,160,-132.29,nan,-17,1
1738205628,2025-01-30 03:53,0.00,609.67,628.95,160,-78.59,nan,-17,1
1738205930,2025-01-30 03:58,0.00,593.60,612.88,160,-132.29,nan,-17,1
1738206231,2025-01-30 04:03,0.00,609.67,628.95,160,-148.15,nan,-17,1
1738206533,2025-01-30 04:08,0.00,667.33,686.61,160,-78.59,nan,-16,1
1738207137,2025-01-30 04:18,0.00,593.60,612.88,160,-78.59,nan,-17,1
1738207440,2025-01-30 04:24,0.00,662.91,682.19,160,-84.03,nan,-16,1
1738207742,2025-01-30 04:29,0.00,661.60,680.88,160,-146.83,nan,-16,1
1738208044,2025-01-30 04:34,0.00,588.53,607.81,160,-82.55,nan,-16,1
1738208347,2025-01-30 04:39,0.00,657.22,676.50,160,-148.15,nan,-16,1
1738208649,2025-01-30 04:44,0.00,604.46,623.73,160,-82.55,nan,-16,1
1738208952,2025-01-30 04:49,0.00,588.53,607.81,160,-148.15,nan,-16,1
1738209254,2025-01-30 04:54,0.00,604.46,623.73,160,-132.29,nan,-16,1
1738209558,2025-01-30 04:59,0.00,588.53,607.81,160,-132.29,nan,-17,1
1738209860,2025-01-30 05:04,25.93,588.53,607.81,160,-20.66,-35.20,-17,1
1738210161,2025-01-30 05:09,0.00,661.60,680.88,160,-132.29,nan,-17,1
1738210463,2025-01-30 05:14,0.00,604.46,623.73,160,-148.15,nan,-16,1
1738210765,2025-01-30 05:19,0.00,589.84,609.12,160,-82.55,nan,-16,1
1738211067,2025-01-30 05:24,0.00,588.53,607.81,160,-148.15,nan,-17,1
1738211369,2025-01-30 05:29,0.00,612.77,632.05,160,-132.29,nan,-17,1
1738211671,2025-01-30 05:34,0.00,604.46,623.73,160,-148.15,nan,-17,1
1738211973,2025-01-30 05:39,0.00,599.24,618.52,160,-82.55,nan,-17,1
1738212275,2025-01-30 05:44,0.00,934.86,954.13,160,-78.59,nan,-17,1
1738212576,2025-01-30 05:49,26.51,599.24,618.52,160,-20.66,-34.98,-17,1
1738212878,2025-01-30 05:54,0.00,649.92,669.20,160,-146.83,nan,-17,1
1738213180,2025-01-30 05:59,0.00,655.87,675.15,160,-132.29,nan,-17,1
1738213481,2025-01-30 06:04,0.00,583.46,602.74,160,-78.59,nan,-16,1
1738213783,2025-01-30 06:09,100.00,651.54,670.81,160,153.25,150.90,-17,1
1738214084,2025-01-30 06:14,0.00,583.46,602.74,160,-82.55,nan,-17,1
1738214386,2025-01-30 06:19,0.00,607.48,626.76,160,-68.19,nan,-17,1
1738214687,2025-01-30 06:24,100.00,583.46,602.74,160,153.25,150.90,-17,1
1738214989,2025-01-30 06:29,0.00,583.46,602.74,160,-132.29,nan,-17,1
1738215290,2025-01-30 06:34,0.00,655.87,675.15,160,-82.55,nan,-17,1
1738215591,2025-01-30 06:39,0.00,934.86,954.13,160,-132.29,nan,-17,1
1738215892,2025-01-30 06:44,0.00,584.76,604.04,160,-148.15,nan,-17,1
1738216194,2025-01-30 06:49,0.00,583.46,602.74,160,-78.59,nan,-17,1
1738216496,2025-01-30 06:54,0.00,602.20,621.47,160,-84.03,nan,-17,1
1738216797,2025-01-30 06:59,0.00,650.15,669.42,160,-82.55,nan,-17,1
1738217099,2025-01-30 07:04,0.00,594.03,613.31,160,-78.59,nan,-17,1
1738217401,2025-01-30 07:10,0.00,594.03,613.31,160,-78.59,nan,-17,1
1738217703,2025-01-30 07:15,0.00,579.68,598.96,160,-132.29,nan,-17,1
1738218005,2025-01-30 07:20,0.00,645.85,665.13,160,-68.19,nan,-17,1
1738218307,2025-01-30 07:25,0.00,645.85,665.13,160,-82.55,nan,-16,1
1738218609,2025-01-30 07:30,0.00,578.39,597.67,160,-132.29,nan,-17,1
1738218912,2025-01-30 07:35,0.00,650.15,669.42,160,-132.29,nan,-17,1
1738219214,2025-01-30 07:40,0.00,926.67,945.95,160,-146.83,nan,-17,1
1738219516,2025-01-30 07:45,0.00,926.67,945.95,160,-148.15,nan,-17,1
1738219818,2025-01-30 07:50,0.00,594.03,613.31,160,-82.55,nan,-16,1
1738220120,2025-01-30 07:55,0.00,578.39,597.67,160,-132.29,nan,-16,1
1738220422,2025-01-30 08:00,0.00,594.03,613.31,160,-148.15,nan,-16,1
1738220724,2025-01-30 08:05,0.00,640.16,659.44,160,-132.29,nan,-17,1
1738221025,2025-01-30 08:10,0.00,691.14,710.42,160,-132.29,nan,-17,1
1738221325,2025-01-30 08:15,0.00,588.82,608.10,160,-78.59,nan,-17,1
1738221627,2025-01-30 08:20,0.73,588.82,608.10,160,-56.73,-89.33,-17,1
1738221928,2025-01-30 08:25,0.00,640.16,659.44,160,-82.55,nan,-17,1
1738222230,2025-01-30 08:30,0.00,640.16,659.44,160,-82.55,nan,-17,1
1738222535,2025-01-30 08:35,100.00,588.82,608.10,160,153.25,150.90,-16,1
1738222837,2025-01-30 08:40,0.00,673.25,692.53,160,-82.55,nan,-17,1
1738223139,2025-01-30 08:45,0.00,588.82,608.10,160,-132.29,nan,-17,1
1738223445,2025-01-30 08:50,100.00,640.16,659.44,160,153.25,150.90,-17,1
1738223745,2025-01-30 08:55,0.00,596.91,616.19,160,-82.55,nan,-17,1
1738224046,2025-01-30 09:00,0.00,644.42,663.70,160,-148.15,nan,-17,1
1738224348,2025-01-30 09:05,0.00,573.33,592.60,160,-84.03,nan,-17,1
1738224648,2025-01-30 09:10,0.00,673.25,692.53,160,-148.15,nan,-17,1
1738224951,2025-01-30 09:15,42.38,910.30,929.58,160,-4.81,-15.66,-17,1
1738225254,2025-01-30 09:20,0.00,583.61,602.88,160,-82.55,nan,-17,1
1738225555,2025-01-30 09:25,0.00,568.26,587.54,160,-132.29,nan,-17,1
1738225857,2025-01-30 09:30,0.00,634.48,653.75,160,-132.29,nan,-17,1
1738226158,2025-01-30 09:35,0.00,638.70,657.98,160,-132.29,nan,-17,1
1738226460,2025-01-30 09:41,0.00,568.26,587.54,160,-84.03,nan,-17,1
1738226762,2025-01-30 09:46,0.00,634.48,653.75,160,-148.15,nan,-16,1
1738227065,2025-01-30 09:51,36.58,568.26,587.54,160,-4.81,-17.42,-17,1
1738227367,2025-01-30 09:56,0.00,667.26,686.54,160,-82.55,nan,-17,1
1738227669,2025-01-30 10:01,15.21,583.61,602.88,160,-36.50,-53.62,-17,1
1738227971,2025-01-30 10:06,0.00,583.61,602.88,160,-132.29,nan,-17,1
1738228273,2025-01-30 10:11,0.00,583.61,602.88,160,-78.59,nan,-17,1
1738228579,2025-01-30 10:16,100.00,634.48,653.75,160,153.25,150.90,-17,1
1738228881,2025-01-30 10:21,0.00,568.26,587.54,160,-84.03,nan,-18,1
1738229183,2025-01-30 10:26,0.00,578.40,597.67,160,-146.83,nan,-17,1
1738229485,2025-01-30 10:31,0.00,632.97,652.25,160,-132.29,nan,-16,1
1738229787,2025-01-30 10:36,0.00,563.19,582.47,160,-82.55,nan,-16,1
1738230087,2025-01-30 10:41,0.00,627.23,646.51,160,-132.29,nan,-17,1
1738230388,2025-01-30 10:46,0.00,578.40,597.67,160,-82.55,nan,-17,1
1738230693,2025-01-30 10:51,37.78,578.40,597.67,160,-4.81,-17.03,-17,1
1738230995,2025-01-30 10:56,0.00,563.19,582.47,160,-132.29,nan,-17,1
1738231297,2025-01-30 11:01,0.00,902.12,921.40,160,-82.55,nan,-17,1
1738231600,2025-01-30 11:06,0.00,578.40,597.67,160,-78.59,nan,-17,1
1738231901,2025-01-30 11:11,0.00,628.79,648.07,160,-132.29,nan,-17,1
1738232203,2025-01-30 11:16,0.00,632.97,652.25,160,-82.55,nan,-17,1
1738232504,2025-01-30 11:21,0.00,578.40,597.67,160,-132.29,nan,-17,1
1738232806,2025-01-30 11:26,0.00,656.48,675.76,160,-82.55,nan,-16,1
1738233106,2025-01-30 11:31,0.00,632.97,652.25,160,-78.59,nan,-16,1
1738233407,2025-01-30 11:36,0.00,902.12,921.40,160,-148.15,nan,-16,1
1738233709,2025-01-30 11:41,0.00,627.25,646.53,160,-148.15,nan,-16,1
1738234011,2025-01-30 11:46,0.00,623.11,642.39,160,-132.29,nan,-16,1
1738234314,2025-01-30 11:51,0.00,627.25,646.53,160,-148.15,nan,-16,1
1738234616,2025-01-30 11:56,0.00,558.13,577.40,160,-82.55,nan,-16,1
1738234917,2025-01-30 12:01,0.00,621.87,641.15,160,-148.15,nan,-16,1
1738235219,2025-01-30 12:06,14.47,623.11,642.39,160,-36.50,-54.04,-16,1
1738235520,2025-01-30 12:12,0.00,623.11,642.39,160,-132.29,nan,-16,1
1738235822,2025-01-30 12:17,0.00,573.19,592.46,160,-132.29,nan,-17,1
1738236427,2025-01-30 12:27,0.00,558.13,577.40,160,-148.15,nan,-17,1
1738236732,2025-01-30 12:32,100.00,573.19,592.46,160,153.25,150.90,-17,1
1738237033,2025-01-30 12:37,0.00,558.13,577.40,160,-82.55,nan,-17,1
1738237336,2025-01-30 12:42,0.00,627.25,646.53,160,-148.15,nan,-18,1
1738237638,2025-01-30 12:47,0.00,558.13,577.40,160,-68.19,nan,-17,1
1738237941,2025-01-30 12:52,0.00,621.53,640.81,160,-78.59,nan,-17,1
1738238247,2025-01-30 12:57,100.00,567.98,587.25,160,153.25,150.90,-17,1
1738238548,2025-01-30 13:02,26.78,575.77,595.05,160,-20.66,-34.88,-17,1
1738238849,2025-01-30 13:07,0.00,617.43,636.70,160,-148.15,nan,-17,1
1738239151,2025-01-30 13:12,0.00,616.20,635.48,160,-132.29,nan,-17,1
1738239452,2025-01-30 13:17,0.00,567.98,587.25,160,-78.59,nan,-17,1
1738239754,2025-01-30 13:22,0.00,649.30,668.58,160,-82.55,nan,-17,1
1738240054,2025-01-30 13:27,0.00,553.06,572.34,160,-124.18,nan,-17,1
1738240355,2025-01-30 13:32,0.00,621.53,640.81,160,-82.55,nan,-17,1
1738240657,2025-01-30 13:37,0.00,567.98,587.25,160,-132.29,nan,-17,1
1738240960,2025-01-30 13:42,0.00,617.43,636.70,160,-132.29,nan,-17,1
1738241262,2025-01-30 13:47,0.00,567.98,587.25,160,-132.29,nan,-17,1
1738241568,2025-01-30 13:52,100.00,554.29,573.56,160,153.25,150.90,-17,1
1738241869,2025-01-30 13:57,0.00,567.98,587.25,160,-132.29,nan,-18,1
1738242171,2025-01-30 14:02,0.00,615.81,635.09,160,-148.15,nan,-16,1
1738242473,2025-01-30 14:07,0.00,562.77,582.05,160,-78.59,nan,-16,1
1738242775,2025-01-30 14:12,100.00,562.77,582.05,160,153.25,150.90,-17,1
1738243077,2025-01-30 14:17,0.00,615.81,635.09,160,-78.59,nan,-16,1
1738243379,2025-01-30 14:22,0.00,615.81,635.09,160,-82.55,nan,-16,1
1738243680,2025-01-30 14:28,0.00,877.59,896.86,160,-132.29,nan,-17,1
1738243982,2025-01-30 14:33,0.00,611.75,631.02,160,-132.29,nan,-17,1
1738244283,2025-01-30 14:38,0.00,562.77,582.05,160,-82.55,nan,-16,1
1738244584,2025-01-30 14:43,0.00,877.59,896.86,160,-148.15,nan,-17,1
1738244885,2025-01-30 14:48,0.00,877.59,896.86,160,-82.55,nan,-17,1
1738245188,2025-01-30 14:53,0.00,562.77,582.05,160,-82.55,nan,-17,1
1738245490,2025-01-30 14:58,0.00,562.77,582.05,160,-82.55,nan,-17,1
1738245792,2025-01-30 15:03,4.48,549.21,568.49,160,-52.35,-75.35,-17,1
1738246094,2025-01-30 15:08,0.00,611.75,631.02,160,-82.55,nan,-17,1
1738246397,2025-01-30 15:13,0.00,610.09,629.37,160,-132.29,nan,-17,1
1738246702,2025-01-30 15:18,100.00,557.56,576.84,160,153.25,150.90,-16,1
1738247003,2025-01-30 15:23,0.00,557.56,576.84,160,-148.15,nan,-17,1
1738247308,2025-01-30 15:28,100.00,606.06,625.34,160,153.25,150.90,-17,1
1738247610,2025-01-30 15:33,0.00,542.93,562.21,160,-82.55,nan,-17,1
1738247912,2025-01-30 15:38,0.00,542.93,562.21,160,-148.15,nan,-17,1
1738248213,2025-01-30 15:43,0.00,606.06,625.34,160,-132.29,nan,-17,1
1738248514,2025-01-30 15:48,0.00,610.09,629.37,160,-132.29,nan,-17,1
1738248816,2025-01-30 15:53,0.00,606.06,625.34,160,-82.55,nan,-17,1
1738249118,2025-01-30 15:58,0.00,557.56,576.84,160,-78.59,nan,-17,1
1738249418,2025-01-30 16:03,15.24,542.93,562.21,160,-36.50,-53.61,-16,1
1738250023,2025-01-30 16:13,0.00,544.13,563.41,160,-78.59,nan,-17,1
1738250325,2025-01-30 16:18,0.00,542.93,562.21,160,-148.15,nan,-17,1
1738250627,2025-01-30 16:23,0.00,537.87,557.15,160,-82.55,nan,-16,1
1738250933,2025-01-30 16:28,100.00,537.87,557.15,160,153.25,150.90,-17,1
1738251234,2025-01-30 16:33,0.00,599.19,618.47,160,-132.29,nan,-17,1
1738251539,2025-01-30 16:38,100.00,552.35,571.63,160,153.25,150.90,-16,1
1738251840,2025-01-30 16:44,0.00,537.87,557.15,160,-132.29,nan,-16,1
1738252142,2025-01-30 16:49,0.00,537.87,557.15,160,-132.29,nan,-16,1
1738252447,2025-01-30 16:54,0.00,552.35,571.63,160,-132.29,nan,-17,1
1738252751,2025-01-30 16:59,100.00,600.38,619.66,160,153.25,150.90,-16,1
1738253052,2025-01-30 17:04,0.00,552.35,571.63,160,-78.59,nan,-16,1
1738253354,2025-01-30 17:09,0.00,604.37,623.65,160,-146.83,nan,-18,1
1738253656,2025-01-30 17:14,40.91,600.38,619.66,160,-4.81,-16.08,-18,1
1738253958,2025-01-30 17:19,0.00,861.24,880.51,160,-132.29,nan,-17,1
1738254260,2025-01-30 17:24,0.00,552.35,571.63,160,-82.55,nan,-17,1
1738254562,2025-01-30 17:29,0.00,552.35,571.63,160,-146.83,nan,-18,1
1738254863,2025-01-30 17:34,100.00,537.87,557.15,160,153.25,150.90,-17,1
1738255466,2025-01-30 17:44,0.00,853.07,872.34,160,-132.29,nan,-18,1
1738255768,2025-01-30 17:49,0.00,533.98,553.26,160,-82.55,nan,-18,1
1738256071,2025-01-30 17:54,0.00,532.81,552.08,160,-148.15,nan,-18,1
1738256673,2025-01-30 18:04,0.00,625.37,644.64,160,-132.29,nan,-18,1
1738256975,2025-01-30 18:09,0.00,533.98,553.26,160,-82.55,nan,-18,1
1738257277,2025-01-30 18:14,0.00,598.65,617.93,160,-132.29,nan,-18,1
1738257579,2025-01-30 18:19,0.00,532.81,552.08,160,-78.59,nan,-18,1
1738257882,2025-01-30 18:24,0.00,593.52,612.80,160,-132.29,nan,-18,1
1738258183,2025-01-30 18:29,0.00,594.70,613.98,160,-148.15,nan,-18,1
1738258485,2025-01-30 18:34,0.00,532.81,552.08,160,-132.29,nan,-18,1
1738258786,2025-01-30 18:39,0.00,532.81,552.08,160,-78.59,nan,-18,1
1738259088,2025-01-30 18:44,0.00,532.81,552.08,160,-132.29,nan,-18,1
1738259389,2025-01-30 18:49,0.00,589.03,608.30,160,-82.55,nan,-15,1
1738259692,2025-01-30 18:54,0.00,527.74,547.02,160,-82.55,nan,-15,1
1738259994,2025-01-30 18:59,0.00,592.93,612.21,160,-78.59,nan,-18,1
1738260297,2025-01-30 19:04,0.00,541.94,561.22,160,-78.59,nan,-16,1
1738260600,2025-01-30 19:10,0.00,587.57,606.85,160,-56.73,nan,-16,1
1738260901,2025-01-30 19:15,0.00,541.94,561.22,160,-132.29,nan,-16,1
1738261203,2025-01-30 19:20,1.17,589.03,608.30,160,-52.35,-83.67,-16,1
1738261504,2025-01-30 19:25,0.00,541.94,561.22,160,-82.55,nan,-16,1
1738261807,2025-01-30 19:30,0.00,541.94,561.22,160,-82.55,nan,-17,1
1738262109,2025-01-30 19:35,0.00,541.94,561.22,160,-82.55,nan,-17,1
1738262411,2025-01-30 19:40,0.00,592.93,612.21,160,-78.59,nan,-17,1
1738262713,2025-01-30 19:45,0.00,589.03,608.30,160,-132.29,nan,-17,1
1738263015,2025-01-30 19:50,0.00,541.94,561.22,160,-78.59,nan,-17,1
1738263318,2025-01-30 19:55,0.00,541.94,561.22,160,-132.29,nan,-17,1
1738263620,2025-01-30 20:00,0.00,522.68,541.96,160,-148.15,nan,-16,1
1738263922,2025-01-30 20:05,0.00,583.35,602.62,160,-132.29,nan,-16,1
1738264224,2025-01-30 20:10,0.00,536.74,556.01,160,-148.15,nan,-16,1
1738264526,2025-01-30 20:15,0.00,629.66,648.94,160,-148.15,nan,-16,1
1738264829,2025-01-30 20:20,0.00,587.22,606.49,160,-78.59,nan,-16,1
1738265131,2025-01-30 20:25,0.00,522.68,541.96,160,-78.59,nan,-16,1
1738265433,2025-01-30 20:30,0.00,536.74,556.01,160,-148.15,nan,-16,1
1738265734,2025-01-30 20:35,0.00,522.68,541.96,160,-148.15,nan,-16,1
1738266037,2025-01-30 20:40,42.38,836.73,856.00,160,-4.81,-15.66,-16,1
1738266639,2025-01-30 20:50,0.00,522.68,541.96,160,-146.83,nan,-16,1
1738266941,2025-01-30 20:55,0.00,583.35,602.62,160,-78.59,nan,-16,1
1738267242,2025-01-30 21:00,0.00,836.73,856.00,160,-132.29,nan,-16,1
1738267544,2025-01-30 21:05,0.00,536.74,556.01,160,-82.55,nan,-16,1
1738267844,2025-01-30 21:10,0.00,531.53,550.81,160,-148.15,nan,-16,1
1738268146,2025-01-30 21:15,100.00,517.62,536.90,160,153.25,150.90,-16,1
1738268448,2025-01-30 21:20,0.00,531.53,550.81,160,-78.59,nan,-16,1
1738268749,2025-01-30 21:25,0.00,577.67,596.95,160,-132.29,nan,-16,1
1738269050,2025-01-30 21:30,0.00,531.53,550.81,160,-82.55,nan,-16,1
1738269352,2025-01-30 21:35,0.00,517.62,536.90,160,-148.15,nan,-16,1
1738269653,2025-01-30 21:40,0.00,517.62,536.90,160,-84.03,nan,-16,1
1738269953,2025-01-30 21:45,100.00,577.67,596.95,160,153.25,150.90,-16,1
1738270253,2025-01-30 21:50,100.00,581.50,600.78,160,153.25,150.90,-16,1
1738270553,2025-01-30 21:55,0.00,581.50,600.78,160,-132.29,nan,-16,1
1738270854,2025-01-30 22:00,0.00,531.53,550.81,160,-148.15,nan,-16,1
1738271154,2025-01-30 22:05,0.00,581.50,600.78,160,-148.15,nan,-16,1
1738271454,2025-01-30 22:10,0.00,531.53,550.81,160,-148.15,nan,-16,1
1738271754,2025-01-30 22:15,0.00,517.62,536.90,160,-146.83,nan,-16,1
1738272054,2025-01-30 22:20,0.00,531.53,550.81,160,-132.29,nan,-16,1
1738272354,2025-01-30 22:25,0.00,526.33,545.61,160,-78.59,nan,-16,1
1738272655,2025-01-30 22:30,0.00,571.99,591.27,160,-124.18,nan,-16,1
1738272955,2025-01-30 22:35,0.00,512.56,531.84,160,-82.55,nan,-16,1
1738273255,2025-01-30 22:40,0.00,512.56,531.84,160,-132.29,nan,-16,1
1738273555,2025-01-30 22:45,0.00,526.33,545.61,160,-132.29,nan,-17,1
1738273855,2025-01-30 22:50,0.00,512.56,531.84,160,-132.29,nan,-16,1
1738274155,2025-01-30 22:55,0.00,570.86,590.14,160,-146.83,nan,-16,1
1738274456,2025-01-30 23:00,0.00,513.69,532.97,160,-78.59,nan,-16,1
1738274756,2025-01-30 23:05,0.00,513.69,532.97,160,-82.55,nan,-24,1
1738275056,2025-01-30 23:10,0.00,526.33,545.61,160,-148.15,nan,-16,1
1738275356,2025-01-30 23:15,0.00,526.33,545.61,160,-148.15,nan,-16,1
1738275656,2025-01-30 23:20,0.00,526.33,545.61,160,-132.29,nan,-16,1
1738275956,2025-01-30 23:25,0.00,571.99,591.27,160,-146.83,nan,-17,1
1738276256,2025-01-30 23:30,0.00,526.33,545.61,160,-148.15,nan,-16,1
1738276557,2025-01-30 23:35,0.00,507.50,526.78,160,-82.55,nan,-16,1
1738276857,2025-01-30 23:40,0.00,521.13,540.40,160,-148.15,nan,-16,1
1738277157,2025-01-30 23:45,0.00,566.32,585.60,160,-148.15,nan,-16,1
1738277458,2025-01-30 23:50,0.00,812.23,831.51,160,-148.15,nan,-16,1
1738277759,2025-01-30 23:55,0.00,566.32,585.60,160,-82.55,nan,-16,1